Biznesradar bez reklam? Sprawdź BR Plus
Branża Wierzytelności Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KRU (KRUK) | 440.00 | -8.60 | (-1.92%) | 448.60 | 447.20 | 439.20 | 448.60 | 14 371 | 6 353 938 | ||
KRI (KREDYTIN) | 21.30 | 0.00 | (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | 2 | 43 | ||
BST (BEST) | 21.00 | +0.80 | (+3.96%) | 20.20 | 20.20 | 20.20 | 21.00 | 120 | 2 493 | ||
VIN (VINDEXUS) | 8.42 | +0.08 | (+0.96%) | 8.34 | 8.50 | 8.30 | 8.54 | 8 069 | 67 367 | ||
PRI (PRAGMAINK) | 4.72 | -0.24 | (-4.84%) | 4.96 | 4.72 | 4.72 | 4.72 | 190 | 897 | ||
CFS (CFSA) | 4.56 | 0.00 | (0.00%) | 4.56 | 4.56 | 4.48 | 4.56 | 2 073 | 9 391 | ||
KPI (KANCELWEC) | 2.60 | -0.06 | (-2.26%) | 2.66 | 2.60 | 2.60 | 2.60 | 5 | 13 | ||
WRL (WIERZYCL) | 1.60 | +0.28 | (+21.21%) | 1.32 | 1.40 | 1.40 | 1.67 | 8 604 | 13 281 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
CAP (CAPITEA) | 0.574 | -0.010 | (-1.71%) | 0.584 | 0.578 | 0.562 | 0.578 | 36 984 | 21 003 | ||
LXB (LEXBONO) | 0.229 | -0.008 | (-3.38%) | 0.237 | 0.230 | 0.220 | 0.230 | 6 422 | 1 418 | ||
DTX (DITIX) | 0.1625 | 0.0000 | (0.00%) | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 5 | 1 | ||
ONE (1SOLUTION) | 0.1325 | +0.0020 | (+1.53%) | 0.1305 | 0.1300 | 0.1290 | 0.1325 | 48 912 | 6 341 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus