Biznesradar bez reklam? Sprawdź BR Plus
Branża Wierzytelności Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KRU (KRUK) | 456.00 | +16.00 | (+3.64%) | 440.00 | 441.00 | 438.60 | 456.60 | 39 582 | 17 937 426 | ||
KRI (KREDYTIN) | 22.80 | +1.50 | (+7.04%) | 21.30 | 21.20 | 21.10 | 23.90 | 4 039 | 89 780 | ||
BST (BEST) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 350 | 7 350 | ||
VIN (VINDEXUS) | 9.00 | +0.58 | (+6.89%) | 8.42 | 8.70 | 8.70 | 9.38 | 25 455 | 228 441 | ||
PRI (PRAGMAINK) | 4.72 | -0.24 | (-4.84%) | 4.96 | 4.72 | 4.72 | 4.72 | 190 | 897 | ||
CFS (CFSA) | 4.52 | -0.04 | (-0.88%) | 4.56 | 4.56 | 4.52 | 4.56 | 1 852 | 8 423 | ||
KPI (KANCELWEC) | 2.50 | -0.10 | (-3.85%) | 2.60 | 2.50 | 2.50 | 2.50 | 5 | 13 | ||
WRL (WIERZYCL) | 1.43 | -0.17 | (-10.63%) | 1.60 | 1.46 | 1.43 | 1.59 | 893 | 1 298 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
CAP (CAPITEA) | 0.566 | -0.008 | (-1.39%) | 0.574 | 0.568 | 0.556 | 0.574 | 142 530 | 80 214 | ||
LXB (LEXBONO) | 0.227 | -0.002 | (-0.87%) | 0.229 | 0.220 | 0.211 | 0.227 | 8 205 | 1 744 | ||
DTX (DITIX) | 0.1565 | -0.0060 | (-3.69%) | 0.1625 | 0.1625 | 0.1565 | 0.1625 | 6 005 | 940 | ||
ONE (1SOLUTION) | 0.1310 | -0.0015 | (-1.13%) | 0.1325 | 0.1310 | 0.1305 | 0.1330 | 66 883 | 8 836 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus