Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VGO (VIGOPHOTN) | 504.00 | -2.00 | (-0.40%) | 506.00 | 508.00 | 500.00 | 510.00 | 903 | 453 196 | |||
ATT (GRUPAAZOTY) | 23.70 | -0.94 | (-3.81%) | 24.64 | 24.60 | 23.54 | 24.72 | 320 998 | 7 689 885 | |||
SCP (SCPFL) | 164.00 | -0.40 | (-0.24%) | 164.40 | 164.40 | 163.40 | 165.00 | 1 614 | 265 105 | |||
BCM (BETACOM) | 5.90 | -0.15 | (-2.48%) | 6.05 | 6.10 | 5.90 | 6.10 | 949 | 5 743 | |||
TPE (TAURONPE) | 3.600 | -0.005 | (-0.14%) | 3.605 | 3.586 | 3.558 | 3.649 | 3 336 655 | 12 040 057 | |||
PWX (POLWAX) | 1.515 | -0.005 | (-0.33%) | 1.520 | 1.520 | 1.510 | 1.540 | 15 775 | 24 046 | |||
ACG (ACAUTOGAZ) | 33.90 | 0.00 | (0.00%) | 33.90 | 33.90 | 33.70 | 34.20 | 2 456 | 83 311 | |||
PGE | 7.470 | +0.006 | (+0.08%) | 7.464 | 7.470 | 7.470 | 7.470 | 9 333 | 69 718 | |||
PKN (PKNORLEN) | 70.70 | +0.02 | (+0.03%) | 70.68 | 70.70 | 70.70 | 70.70 | 33 960 | 2 400 972 | |||
ORL (ORZLOPONY) | 3.36 | +0.06 | (+1.82%) | 3.30 | 3.30 | 3.30 | 3.36 | 1 100 | 3 670 | |||
LBW (LUBAWA) | 4.550 | +0.110 | (+2.48%) | 4.440 | 4.480 | 4.292 | 4.620 | 1 164 673 | 5 236 746 | |||
4MS (4MASS) | 6.35 | +0.20 | (+3.25%) | 6.15 | 6.17 | 6.10 | 6.40 | 62 260 | 392 583 | |||
MCR (MERCOR) | 24.70 | +0.30 | (+1.23%) | 24.40 | 24.50 | 24.50 | 24.90 | 2 898 | 71 490 | |||
CCC | 133.20 | +0.40 | (+0.30%) | 132.80 | 131.70 | 131.10 | 134.50 | 201 684 | 26 804 886 | |||
XTP (XTPL) | 130.60 | +1.00 | (+0.77%) | 129.60 | 129.00 | 127.00 | 130.60 | 2 499 | 322 435 | |||
BDX (BUDIMEX) | 747.50 | +6.00 | (+0.81%) | 741.50 | 741.50 | 732.50 | 748.50 | 29 344 | 21 714 228 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus