Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ACG (ACAUTOGAZ) | 30.10 | -0.60 | (-1.95%) | 30.70 | 30.70 | 30.10 | 30.70 | 392 | 11 892 | 6.459% | ||
VGO (VIGOPHOTN) | 516.00 | -24.00 | (-4.44%) | 540.00 | 532.00 | 514.00 | 532.00 | 421 | 218 678 | 6.111% | ||
ORL (ORZLOPONY) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.32 | 3.32 | 3.46 | 581 | 1 931 | 6.165% | ||
XTP (XTPL) | 129.60 | -0.20 | (-0.15%) | 129.80 | 128.20 | 128.20 | 129.80 | 681 | 87 407 | 5.894% | ||
SCP (SCPFL) | 172.20 | +3.80 | (+2.26%) | 168.40 | 168.40 | 168.20 | 173.40 | 1 028 | 176 082 | 4.796% | ||
BCM (BETACOM) | 6.00 | -0.10 | (-1.64%) | 6.10 | 6.10 | 6.00 | 6.10 | 1 352 | 8 112 | 7.196% | ||
MCR (MERCOR) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.50 | 22.20 | 22.50 | 1 829 | 41 037 | 5.617% | ||
BDX (BUDIMEX) | 737.00 | -1.50 | (-0.20%) | 738.50 | 738.00 | 725.50 | 738.00 | 3 885 | 2 838 354 | 5.984% | ||
PWX (POLWAX) | 1.690 | -0.010 | (-0.59%) | 1.700 | 1.720 | 1.690 | 1.720 | 6 371 | 10 767 | 5.162% | ||
ATT (GRUPAAZOTY) | 22.52 | +0.02 | (+0.09%) | 22.50 | 22.44 | 22.44 | 22.68 | 20 464 | 460 853 | 6.043% | ||
CCC | 126.90 | -3.10 | (-2.38%) | 130.00 | 130.00 | 126.00 | 131.00 | 41 145 | 5 258 527 | 10.213% | ||
4MS (4MASS) | 6.00 | +0.35 | (+6.19%) | 5.65 | 5.65 | 5.65 | 6.12 | 49 361 | 294 116 | 5.082% | ||
LBW (LUBAWA) | 4.358 | -0.022 | (-0.50%) | 4.380 | 4.370 | 4.280 | 4.436 | 214 046 | 929 962 | 7.151% | ||
PKN (PKNORLEN) | 64.54 | -0.39 | (-0.60%) | 64.93 | 64.94 | 64.48 | 65.33 | 250 266 | 16 231 637 | 6.316% | ||
TPE (TAURONPE) | 3.851 | +0.049 | (+1.29%) | 3.802 | 3.820 | 3.820 | 3.896 | 723 856 | 2 793 538 | 6.446% | ||
PGE | 6.846 | -0.304 | (-4.25%) | 7.150 | 7.140 | 6.840 | 7.150 | 1 254 757 | 8 738 553 | 5.369% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus