Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu TBSP.Index Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DS0432 | 76.12 | -0.18 | (-0.24%) | 76.30 | 76.12 | 76.12 | 76.12 | 13 | 990 | 6.016% | ||
DS1030 | 77.04 | -0.16 | (-0.21%) | 77.20 | 77.00 | 77.00 | 77.04 | 156 | 12 014 | 6.531% | ||
DS1029 | 88.49 | +1.17 | (+1.34%) | 87.32 | 88.50 | 88.49 | 88.50 | 4 | 354 | 8.343% | ||
PS1026 | 88.85 | -0.05 | (-0.06%) | 88.90 | 88.85 | 88.85 | 88.85 | 250 | 22 213 | 5.532% | ||
OK0426 | 90.60 | -0.05 | (-0.06%) | 90.65 | 90.63 | 90.60 | 90.63 | 2 236 | 202 641 | 1.542% | ||
WS0428 | 91.00 | -0.20 | (-0.22%) | 91.20 | 91.00 | 91.00 | 91.00 | 440 | 40 040 | 6.447% | ||
DS0727 | 91.80 | -0.19 | (-0.21%) | 91.99 | 91.99 | 91.80 | 91.99 | 232 | 21 300 | 5.432% | ||
OK1025 | 93.20 | +0.12 | (+0.13%) | 93.08 | 93.09 | 93.01 | 93.20 | 973 | 90 677 | 4.333% | ||
DS0726 | 94.55 | 0.00 | (0.00%) | 94.55 | 94.55 | 94.31 | 94.55 | 1 070 | 101 161 | 8.103% | ||
PS0527 | 95.40 | +0.10 | (+0.10%) | 95.30 | 95.40 | 95.40 | 95.40 | 10 | 954 | 5.796% | ||
PS0425 | 96.20 | +0.11 | (+0.11%) | 96.09 | 96.20 | 96.20 | 96.20 | 129 | 12 410 | 5.321% | ||
PS0729 | 96.60 | +0.10 | (+0.10%) | 96.50 | 96.60 | 96.60 | 96.60 | 397 | 38 350 | 2.12% | ||
DS0725 | 97.90 | +0.20 | (+0.20%) | 97.70 | 97.90 | 97.90 | 97.90 | 6 | 587 | 6.963% | ||
WS0429 | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.60 | 101.40 | 101.60 | 147 | 14 925 | 9.073% | ||
DS1033 | 103.30 | +0.05 | (+0.05%) | 103.25 | 103.45 | 103.00 | 103.45 | 198 | 20 430 | 9.373% | ||
PS0728 | 107.72 | 0.00 | (0.00%) | 107.72 | 107.97 | 107.72 | 107.97 | 5 | 539 | 9.073% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus