Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu TBSP.Index Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DS0432 | 76.30 | +0.30 | (+0.39%) | 76.00 | 75.50 | 75.45 | 76.30 | 328 | 24 766 | 6.04% | ||
DS1030 | 77.04 | -0.16 | (-0.21%) | 77.20 | 77.00 | 77.00 | 77.04 | 156 | 12 014 | 6.542% | ||
DS1029 | 87.32 | -0.40 | (-0.46%) | 87.72 | 87.32 | 87.32 | 87.32 | 15 | 1 310 | 8.246% | ||
PS1026 | 88.90 | +0.05 | (+0.06%) | 88.85 | 88.90 | 88.90 | 88.90 | 80 | 7 112 | 5.541% | ||
OK0426 | 90.65 | 0.00 | (0.00%) | 90.65 | 90.65 | 90.65 | 90.65 | 497 | 45 053 | 1.545% | ||
WS0428 | 91.00 | -0.20 | (-0.22%) | 91.20 | 91.00 | 91.00 | 91.00 | 440 | 40 040 | 6.458% | ||
DS0727 | 91.80 | -0.19 | (-0.21%) | 91.99 | 91.99 | 91.80 | 91.99 | 232 | 21 300 | 5.441% | ||
OK1025 | 93.08 | -0.02 | (-0.02%) | 93.10 | 93.00 | 93.00 | 93.08 | 1 169 | 108 810 | 4.334% | ||
DS0726 | 94.55 | 0.00 | (0.00%) | 94.55 | 94.55 | 94.55 | 94.55 | 124 | 11 724 | 8.116% | ||
PS0527 | 95.40 | +0.10 | (+0.10%) | 95.30 | 95.40 | 95.40 | 95.40 | 10 | 954 | 5.806% | ||
PS0425 | 96.09 | -0.06 | (-0.06%) | 96.15 | 96.20 | 96.09 | 96.20 | 543 | 52 202 | 5.324% | ||
PS0729 | 96.60 | +0.10 | (+0.10%) | 96.50 | 96.60 | 96.60 | 96.60 | 397 | 38 350 | 2.124% | ||
DS0725 | 97.70 | -0.10 | (-0.10%) | 97.80 | 97.73 | 97.70 | 97.73 | 98 | 9 575 | 6.96% | ||
WS0429 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | 9.052% | ||
DS1033 | 103.25 | -0.45 | (-0.43%) | 103.70 | 103.50 | 103.20 | 103.50 | 145 | 14 968 | 9.384% | ||
PS0728 | 107.72 | 0.00 | (0.00%) | 107.72 | 107.97 | 107.72 | 107.97 | 5 | 539 | 9.087% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus