Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NTU (NOVATURAS) | 14.50 | +0.70 | (+5.07%) | 13.80 | 14.50 | 14.50 | 14.50 | 1 | 15 | 1.187% | ||
AGL (AGROLIGA) | 14.70 | -0.10 | (-0.68%) | 14.80 | 14.70 | 14.70 | 14.70 | 1 | 15 | 0.066% | ||
EHG (EUROHOLD) | 2.22 | +0.02 | (+0.91%) | 2.20 | 2.24 | 2.22 | 2.24 | 146 | 326 | 1.698% | ||
MLK (MILKILAND) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.590 | 0.590 | 812 | 479 | 0.069% | ||
AGT (AGROTON) | 2.95 | -0.04 | (-1.34%) | 2.99 | 2.92 | 2.90 | 2.95 | 251 | 728 | 0.163% | ||
CTS (CITYSERV) | 5.00 | -0.25 | (-4.76%) | 5.25 | 5.25 | 5.00 | 5.25 | 530 | 2 653 | 0.42% | ||
SPH (SOPHARMA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 203 | 2 710 | 11.545% | ||
IMC (IMCOMPANY) | 8.32 | -0.22 | (-2.58%) | 8.54 | 8.56 | 8.32 | 8.56 | 918 | 7 662 | 0.947% | ||
KSG (KSGAGRO) | 1.510 | +0.040 | (+2.72%) | 1.470 | 1.470 | 1.470 | 1.530 | 6 134 | 9 085 | 0.166% | ||
CLE (COALENERG) | 1.032 | -0.018 | (-1.71%) | 1.050 | 1.010 | 1.010 | 1.046 | 19 228 | 19 637 | 0.203% | ||
PEN (PHOTON) | 7.46 | 0.00 | (0.00%) | 7.46 | 7.44 | 7.32 | 7.46 | 4 704 | 34 812 | 2.537% | ||
CEZ | 153.10 | 0.00 | (0.00%) | 153.10 | 153.10 | 152.80 | 153.10 | 389 | 59 506 | 26.704% | ||
KRK (KRKA) | 542.00 | -6.00 | (-1.09%) | 548.00 | 556.00 | 542.00 | 556.00 | 178 | 97 478 | 25.284% | ||
MOL | 33.78 | +0.28 | (+0.84%) | 33.50 | 33.40 | 33.30 | 33.78 | 4 162 | 138 925 | 25.538% | ||
AST (ASTARTA) | 26.75 | -0.40 | (-1.47%) | 27.15 | 27.75 | 25.60 | 27.75 | 15 566 | 414 410 | 3.472% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus