Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.27% | ||
TLX (TALEX) | 17.30 | -0.20 | (-1.14%) | 17.50 | 17.10 | 17.00 | 17.50 | 112 | 1 913 | 0.068% | ||
STS (SATIS) | 0.443 | +0.003 | (+0.68%) | 0.440 | 0.440 | 0.425 | 0.444 | 5 306 | 2 269 | 0.036% | ||
YRL (YARRL) | 6.15 | +0.05 | (+0.82%) | 6.10 | 6.05 | 6.05 | 6.15 | 400 | 2 427 | 0.148% | ||
BCM (BETACOM) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.10 | 6.00 | 6.10 | 463 | 2 796 | 0.074% | ||
OPM (OPTEAM) | 5.56 | -0.10 | (-1.77%) | 5.66 | 5.66 | 5.56 | 5.66 | 730 | 4 087 | 0.084% | ||
LSI (LSISOFT) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 300 | 4 350 | 0.191% | ||
WPR (WOODPCKR) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.30 | 9.03 | 9.30 | 1 737 | 15 912 | 0.13% | ||
PAS (PASSUS) | 42.60 | -0.30 | (-0.70%) | 42.90 | 42.90 | 41.00 | 43.10 | 642 | 27 078 | 0.209% | ||
XPL (XPLUS) | 1.455 | +0.035 | (+2.46%) | 1.420 | 1.435 | 1.380 | 1.520 | 27 475 | 39 767 | 0.082% | ||
SGN (SYGNITY) | 64.00 | 0.00 | (0.00%) | 64.00 | 65.00 | 63.40 | 66.80 | 962 | 62 578 | 1.414% | ||
ABS (ASSECOBS) | 59.60 | +0.20 | (+0.34%) | 59.40 | 59.40 | 58.20 | 59.80 | 1 255 | 74 131 | 8.894% | ||
ASE (ASSECOSEE) | 49.80 | +0.50 | (+1.01%) | 49.30 | 49.30 | 49.30 | 50.00 | 1 616 | 80 663 | 10.588% | ||
SPR (SPYROSOFT) | 434.00 | -5.00 | (-1.14%) | 439.00 | 440.00 | 427.00 | 440.00 | 204 | 88 108 | 0.746% | ||
FAB (FABRITY) | 37.50 | +0.40 | (+1.08%) | 37.10 | 37.20 | 37.00 | 37.80 | 2 535 | 94 854 | 0.366% | ||
ATD (ATENDE) | 2.83 | +0.01 | (+0.35%) | 2.82 | 2.82 | 2.82 | 2.88 | 46 122 | 131 146 | 0.576% | ||
IFI (IFIRMA) | 22.80 | +0.40 | (+1.79%) | 22.40 | 22.60 | 22.30 | 22.80 | 7 353 | 164 890 | 0.564% | ||
ALL (AILLERON) | 17.24 | -0.28 | (-1.60%) | 17.52 | 17.40 | 17.24 | 17.88 | 9 405 | 166 250 | 0.938% | ||
SHO (SHOPER) | 39.50 | -0.50 | (-1.25%) | 40.00 | 40.00 | 39.20 | 40.00 | 4 450 | 175 839 | 2.554% | ||
VRC (VERCOM) | 129.00 | -1.00 | (-0.77%) | 130.00 | 127.00 | 126.50 | 130.00 | 1 768 | 226 338 | 6.146% | ||
NTT (NTTSYSTEM) | 7.50 | +0.38 | (+5.34%) | 7.12 | 7.24 | 7.24 | 7.56 | 30 767 | 228 158 | 0.278% | ||
WAS (WASKO) | 1.725 | +0.140 | (+8.83%) | 1.585 | 1.560 | 1.560 | 1.730 | 166 485 | 275 765 | 0.237% | ||
B24 (BRAND24) | 45.10 | -0.20 | (-0.44%) | 45.30 | 45.00 | 44.90 | 45.30 | 10 169 | 459 147 | 0.355% | ||
DAT (DATAWALK) | 58.70 | -0.50 | (-0.84%) | 59.20 | 59.20 | 57.00 | 61.00 | 26 944 | 1 565 864 | 1.938% | ||
CMP (COMP) | 88.00 | +4.40 | (+5.26%) | 83.60 | 82.60 | 82.60 | 90.60 | 28 202 | 2 497 006 | 2.378% | ||
CMR (COMARCH) | 258.50 | +5.00 | (+1.97%) | 253.50 | 254.00 | 246.50 | 258.50 | 13 393 | 3 359 780 | 11.407% | ||
TXT (TEXT) | 91.80 | -0.50 | (-0.54%) | 92.30 | 92.50 | 91.70 | 94.10 | 48 044 | 4 462 504 | 11.582% | ||
ACP (ASSECOPOL) | 87.90 | +0.30 | (+0.34%) | 87.60 | 87.60 | 87.05 | 88.55 | 67 073 | 5 897 240 | 37.745% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus