Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WPL (WIRTUALNA) | 117.20 | -2.80 | (-2.33%) | 120.00 | 119.20 | 117.20 | 120.40 | 10 232 | 1 208 109 | 48.237% | ||
GPP (GRUPRACUJ) | 62.80 | -1.60 | (-2.48%) | 64.40 | 64.40 | 62.50 | 64.40 | 1 773 | 111 956 | 31.631% | ||
DIG (DIGITANET) | 50.40 | -0.60 | (-1.18%) | 51.00 | 51.80 | 49.90 | 51.80 | 18 016 | 915 856 | 1.428% | ||
KPL (KINOPOL) | 16.60 | -0.20 | (-1.19%) | 16.80 | 16.75 | 16.50 | 16.75 | 2 845 | 47 140 | 2.56% | ||
CPL (COMPERIA) | 6.55 | -0.10 | (-1.50%) | 6.65 | 6.65 | 6.35 | 6.65 | 2 472 | 16 149 | 0.214% | ||
ATG (ATMGRUPA) | 4.07 | -0.04 | (-0.97%) | 4.11 | 4.15 | 4.07 | 4.15 | 1 805 | 7 434 | 3.342% | ||
KCI | 0.834 | -0.004 | (-0.48%) | 0.838 | 0.834 | 0.826 | 0.834 | 2 196 | 1 819 | 0.487% | ||
PGM (PMPG) | 2.72 | +0.06 | (+2.26%) | 2.66 | 2.66 | 2.66 | 2.72 | 32 703 | 87 001 | 0.167% | ||
IMS | 4.67 | +0.06 | (+1.30%) | 4.61 | 4.62 | 4.55 | 4.69 | 16 716 | 77 434 | 1.676% | ||
LRQ (LARQ) | 2.30 | +0.08 | (+3.60%) | 2.22 | 2.28 | 2.22 | 2.38 | 15 813 | 35 780 | 0.341% | ||
AGO (AGORA) | 11.62 | +0.24 | (+2.11%) | 11.38 | 11.30 | 11.26 | 12.10 | 172 592 | 2 031 794 | 9.525% | ||
MZA (MUZA) | 13.80 | +1.15 | (+9.09%) | 12.65 | 12.65 | 11.80 | 13.80 | 31 936 | 397 128 | 0.392% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus