Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LRQ (LARQ) | 2.22 | -0.14 | (-5.93%) | 2.36 | 2.36 | 2.18 | 2.38 | 16 399 | 36 913 | 0.324% | ||
DIG (DIGITANET) | 51.00 | -2.00 | (-3.77%) | 53.00 | 54.00 | 50.60 | 54.60 | 25 859 | 1 326 506 | 1.419% | ||
MZA (MUZA) | 12.65 | -0.20 | (-1.56%) | 12.85 | 12.85 | 12.10 | 12.85 | 15 253 | 188 297 | 0.353% | ||
PGM (PMPG) | 2.66 | -0.04 | (-1.48%) | 2.70 | 2.64 | 2.62 | 2.68 | 50 172 | 132 537 | 0.16% | ||
WPL (WIRTUALNA) | 120.00 | -1.40 | (-1.15%) | 121.40 | 121.00 | 118.40 | 121.00 | 3 097 | 372 567 | 48.527% | ||
AGO (AGORA) | 11.38 | -0.02 | (-0.18%) | 11.40 | 11.36 | 11.36 | 11.50 | 1 008 | 11 491 | 9.165% | ||
KCI | 0.838 | 0.000 | (0.00%) | 0.838 | 0.830 | 0.830 | 0.838 | 1 248 | 1 036 | 0.481% | ||
ATG (ATMGRUPA) | 4.11 | +0.04 | (+0.98%) | 4.07 | 4.09 | 4.07 | 4.15 | 8 357 | 34 331 | 3.316% | ||
IMS | 4.61 | +0.13 | (+2.90%) | 4.48 | 4.48 | 4.48 | 4.61 | 9 809 | 44 519 | 1.625% | ||
KPL (KINOPOL) | 16.80 | +0.60 | (+3.70%) | 16.20 | 16.45 | 16.45 | 16.85 | 16 809 | 280 101 | 2.545% | ||
GPP (GRUPRACUJ) | 64.40 | +2.30 | (+3.70%) | 62.10 | 63.00 | 61.30 | 64.40 | 143 108 | 9 015 648 | 31.87% | ||
CPL (COMPERIA) | 6.65 | +0.25 | (+3.91%) | 6.40 | 6.50 | 6.40 | 6.80 | 35 868 | 229 836 | 0.214% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus