Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DOM (DOMDEV) | 206.50 | +2.50 | (+1.23%) | 204.00 | 205.00 | 204.00 | 208.00 | 2 047 | 421 683 | 20.384% | ||
IIA (IIAAV) | 100.40 | +0.50 | (+0.50%) | 99.90 | 100.40 | 100.40 | 100.40 | 6 | 602 | 0.048% | ||
MLG (MLPGROUP) | 81.20 | -1.40 | (-1.69%) | 82.60 | 82.80 | 79.80 | 82.80 | 396 | 31 723 | 6.937% | ||
1AT (ATAL) | 64.90 | -0.10 | (-0.15%) | 65.00 | 65.00 | 64.40 | 65.20 | 2 070 | 134 380 | 6.866% | ||
MUR (MURAPOL) | 40.02 | -0.14 | (-0.35%) | 40.16 | 40.22 | 40.00 | 40.22 | 3 863 | 154 615 | 5.061% | ||
ARH (ARCHICOM) | 39.10 | +0.30 | (+0.77%) | 38.80 | 38.80 | 38.00 | 39.10 | 1 380 | 53 640 | 5.597% | ||
LKD (LOKUM) | 27.60 | -0.20 | (-0.72%) | 27.80 | 27.80 | 27.40 | 28.00 | 143 | 3 951 | 0.597% | ||
CAV (CAVATINA) | 15.20 | -0.50 | (-3.18%) | 15.70 | 15.70 | 15.20 | 15.70 | 303 | 4 621 | 0.948% | ||
PHN | 11.50 | 0.00 | (0.00%) | 11.50 | 11.70 | 11.40 | 11.70 | 382 | 4 423 | 1.589% | ||
WIK (WIKANA) | 9.95 | +0.15 | (+1.53%) | 9.80 | 9.85 | 9.80 | 10.00 | 809 | 7 983 | 0.422% | ||
MVP (MARVIPOL) | 8.16 | -0.08 | (-0.97%) | 8.24 | 8.18 | 8.08 | 8.24 | 8 242 | 67 210 | 0.957% | ||
INP (INPRO) | 8.00 | +0.25 | (+3.23%) | 7.75 | 8.00 | 7.90 | 8.00 | 712 | 5 636 | 1.158% | ||
DVL (DEVELIA) | 6.76 | +0.12 | (+1.81%) | 6.64 | 6.70 | 6.68 | 6.85 | 82 319 | 554 548 | 29.827% | ||
GTC | 5.04 | -0.22 | (-4.18%) | 5.26 | 5.04 | 4.96 | 5.22 | 9 264 | 46 428 | 10.87% | ||
ECH (ECHO) | 4.80 | -0.08 | (-1.64%) | 4.88 | 4.88 | 4.80 | 4.97 | 15 017 | 72 559 | 6.682% | ||
RNK (RANKPROGR) | 4.73 | -0.02 | (-0.42%) | 4.75 | 4.82 | 4.47 | 4.87 | 148 169 | 699 797 | 0.942% | ||
BBD (BBIDEV) | 4.35 | 0.00 | (0.00%) | 4.35 | 4.30 | 4.30 | 4.35 | 1 158 | 4 995 | 0.272% | ||
ITB (INTERBUD) | 3.94 | +0.01 | (+0.25%) | 3.93 | 3.92 | 3.65 | 3.96 | 1 909 | 7 411 | 0.091% | ||
WXF (WARIMPEX) | 3.92 | -0.08 | (-2.00%) | 4.00 | 3.92 | 3.92 | 3.99 | 634 | 2 503 | 0.268% | ||
CPD (CELTIC) | 3.72 | -0.12 | (-3.12%) | 3.84 | 3.84 | 3.72 | 3.89 | 7 365 | 27 807 | 0.082% | ||
PLZ (PLAZACNTR) | 3.030 | -0.050 | (-1.62%) | 3.080 | 3.085 | 3.000 | 3.095 | 10 471 | 31 726 | 0.13% | ||
AAT (ALTA) | 2.20 | +0.10 | (+4.76%) | 2.10 | 2.18 | 2.16 | 2.34 | 48 900 | 109 109 | 0.162% | ||
EKP (ELKOP) | 0.504 | 0.000 | (0.00%) | 0.504 | 0.510 | 0.502 | 0.512 | 22 006 | 11 131 | 0.109% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus