Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17130.00 | +170.00 | (+1.00%) | 16960.00 | 17000.00 | 16860.00 | 17190.00 | 697 | 11 887 280 | 75.99% | ||
CCC | 125.50 | -0.50 | (-0.40%) | 126.00 | 125.10 | 120.60 | 126.90 | 390 862 | 48 671 529 | 19.884% | ||
EAH (ESOTIQ) | 40.00 | +3.00 | (+8.11%) | 37.00 | 37.00 | 36.50 | 40.30 | 7 032 | 271 993 | 0.12% | ||
WTN (WITTCHEN) | 34.90 | +1.25 | (+3.71%) | 33.65 | 33.65 | 33.05 | 35.00 | 49 328 | 1 685 134 | 0.878% | ||
CDL (CDRL) | 13.90 | +0.10 | (+0.72%) | 13.80 | 14.10 | 13.80 | 14.10 | 63 | 873 | 0.05% | ||
HRP (HARPER) | 5.96 | +0.09 | (+1.53%) | 5.87 | 5.82 | 5.82 | 6.00 | 7 981 | 47 305 | 0.045% | ||
MON (MONNARI) | 5.50 | +0.04 | (+0.73%) | 5.46 | 5.46 | 5.38 | 5.60 | 12 811 | 70 263 | 0.243% | ||
SFG (SILVANO) | 5.00 | +0.11 | (+2.25%) | 4.89 | 5.00 | 5.00 | 5.00 | 1 458 | 7 290 | 0.011% | ||
LBW (LUBAWA) | 4.028 | +0.148 | (+3.81%) | 3.880 | 3.890 | 3.820 | 4.030 | 357 663 | 1 394 506 | 0.983% | ||
VRG | 3.38 | +0.01 | (+0.30%) | 3.37 | 3.37 | 3.35 | 3.43 | 11 080 | 37 595 | 1.574% | ||
PRT (PROTEKTOR) | 1.930 | +0.030 | (+1.58%) | 1.900 | 1.920 | 1.890 | 1.940 | 5 145 | 9 938 | 0.041% | ||
SNW (SANWIL) | 1.750 | -0.050 | (-2.78%) | 1.800 | 1.780 | 1.750 | 1.780 | 3 273 | 5 763 | 0.054% | ||
MIR (MIRACULUM) | 1.160 | 0.000 | (0.00%) | 1.160 | 1.160 | 1.160 | 1.160 | 3 068 | 3 559 | 0.069% | ||
IPO (INTERSPPL) | 0.896 | -0.004 | (-0.44%) | 0.900 | 0.900 | 0.850 | 1.040 | 207 777 | 196 419 | 0.045% | ||
RDN (REDAN) | 0.267 | -0.013 | (-4.64%) | 0.280 | 0.267 | 0.267 | 0.293 | 28 459 | 7 706 | 0.013% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus