Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17260.00 | +300.00 | (+1.77%) | 16960.00 | 17000.00 | 16860.00 | 17400.00 | 1 601 | 27 499 070 | 75.905% | ||
CCC | 126.00 | 0.00 | (0.00%) | 126.00 | 125.10 | 120.60 | 126.90 | 556 414 | 69 513 848 | 19.938% | ||
EAH (ESOTIQ) | 38.20 | +1.20 | (+3.24%) | 37.00 | 37.00 | 36.50 | 40.30 | 10 641 | 408 990 | 0.121% | ||
WTN (WITTCHEN) | 34.40 | +0.75 | (+2.23%) | 33.65 | 33.65 | 33.05 | 35.00 | 63 352 | 2 169 576 | 0.871% | ||
CDL (CDRL) | 13.90 | +0.10 | (+0.72%) | 13.80 | 14.10 | 13.80 | 14.10 | 106 | 1 470 | 0.049% | ||
HRP (HARPER) | 6.12 | +0.25 | (+4.26%) | 5.87 | 5.82 | 5.82 | 6.15 | 8 101 | 48 039 | 0.046% | ||
MON (MONNARI) | 5.50 | +0.04 | (+0.73%) | 5.46 | 5.46 | 5.38 | 5.60 | 16 270 | 89 018 | 0.237% | ||
SFG (SILVANO) | 5.00 | +0.11 | (+2.25%) | 4.89 | 5.00 | 5.00 | 5.00 | 1 488 | 7 440 | 0.011% | ||
LBW (LUBAWA) | 3.990 | +0.110 | (+2.84%) | 3.880 | 3.890 | 3.820 | 4.030 | 477 019 | 1 869 888 | 1.008% | ||
VRG | 3.45 | +0.08 | (+2.37%) | 3.37 | 3.37 | 3.35 | 3.45 | 41 219 | 140 888 | 1.602% | ||
PRT (PROTEKTOR) | 1.930 | +0.030 | (+1.58%) | 1.900 | 1.920 | 1.880 | 1.940 | 23 127 | 43 973 | 0.04% | ||
SNW (SANWIL) | 1.765 | -0.035 | (-1.94%) | 1.800 | 1.780 | 1.750 | 1.780 | 5 328 | 9 365 | 0.054% | ||
MIR (MIRACULUM) | 1.180 | +0.020 | (+1.72%) | 1.160 | 1.160 | 1.160 | 1.180 | 3 118 | 3 618 | 0.07% | ||
IPO (INTERSPPL) | 0.872 | -0.028 | (-3.11%) | 0.900 | 0.900 | 0.850 | 1.040 | 281 298 | 261 093 | 0.038% | ||
RDN (REDAN) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.267 | 0.267 | 0.293 | 28 460 | 7 706 | 0.012% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus