Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17190.00 | +580.00 | (+3.49%) | 16610.00 | 16650.00 | 16650.00 | 17190.00 | 4 072 | 69 430 392 | 78.982% | ||
CCC | 101.70 | +2.90 | (+2.94%) | 98.80 | 98.70 | 98.30 | 101.80 | 290 570 | 29 156 048 | 16.813% | ||
EAH (ESOTIQ) | 36.70 | +1.00 | (+2.80%) | 35.70 | 35.80 | 35.80 | 37.00 | 2 382 | 87 138 | 0.121% | ||
WTN (WITTCHEN) | 33.30 | +1.00 | (+3.10%) | 32.30 | 32.35 | 32.10 | 33.30 | 43 021 | 1 414 100 | 0.881% | ||
CDL (CDRL) | 13.30 | -0.70 | (-5.00%) | 14.00 | 13.70 | 13.30 | 13.70 | 217 | 2 894 | 0.049% | ||
HRP (HARPER) | 5.95 | +0.03 | (+0.51%) | 5.92 | 6.00 | 5.87 | 6.00 | 8 059 | 47 880 | 0.046% | ||
MON (MONNARI) | 5.32 | +0.06 | (+1.14%) | 5.26 | 5.28 | 5.28 | 5.32 | 5 118 | 27 035 | 0.239% | ||
SFG (SILVANO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.90 | 4.90 | 4.90 | 1 | 5 | 0.011% | ||
LBW (LUBAWA) | 3.840 | +0.012 | (+0.31%) | 3.828 | 3.800 | 3.800 | 3.898 | 183 892 | 709 532 | 1.014% | ||
VRG | 3.35 | -0.07 | (-2.05%) | 3.42 | 3.44 | 3.29 | 3.45 | 113 929 | 378 893 | 1.625% | ||
PRT (PROTEKTOR) | 1.900 | -0.035 | (-1.81%) | 1.935 | 1.930 | 1.870 | 1.940 | 13 209 | 25 163 | 0.042% | ||
SNW (SANWIL) | 1.810 | +0.160 | (+9.70%) | 1.650 | 1.665 | 1.660 | 1.890 | 132 598 | 238 039 | 0.058% | ||
MIR (MIRACULUM) | 1.175 | 0.000 | (0.00%) | 1.175 | 1.160 | 1.145 | 1.175 | 5 424 | 6 252 | 0.073% | ||
IPO (INTERSPPL) | 0.758 | -0.022 | (-2.82%) | 0.780 | 0.800 | 0.752 | 0.800 | 23 630 | 18 358 | 0.034% | ||
RDN (REDAN) | 0.279 | -0.011 | (-3.79%) | 0.290 | 0.282 | 0.269 | 0.282 | 153 211 | 42 466 | 0.013% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus