Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 16920.00 | +310.00 | (+1.87%) | 16610.00 | 16650.00 | 16650.00 | 17120.00 | 980 | 16 617 870 | 6.58% | ||
PKN (PKNORLEN) | 68.30 | +0.45 | (+0.66%) | 67.85 | 67.88 | 67.86 | 68.64 | 323 939 | 22 139 590 | 12.168% | ||
PCO (PEPCO) | 19.310 | -0.020 | (-0.10%) | 19.330 | 19.330 | 19.165 | 19.480 | 345 717 | 6 688 458 | 0.948% | ||
ALE (ALLEGRO) | 36.545 | +0.130 | (+0.36%) | 36.415 | 36.435 | 36.215 | 37.120 | 2 068 422 | 76 119 039 | 6.974% | ||
CPS (CYFRPLSAT) | 11.290 | +0.570 | (+5.32%) | 10.720 | 10.750 | 10.730 | 11.420 | 1 885 573 | 21 081 832 | 0.814% | ||
PGE | 6.822 | +0.122 | (+1.82%) | 6.700 | 6.820 | 6.698 | 6.970 | 3 008 600 | 20 624 992 | 1.798% | ||
PKO (PKOBP) | 61.12 | +0.34 | (+0.56%) | 60.78 | 61.20 | 60.80 | 61.76 | 397 451 | 24 367 942 | 15.761% | ||
DNP (DINOPL) | 398.30 | -1.00 | (-0.25%) | 399.30 | 399.00 | 391.40 | 400.20 | 135 968 | 54 023 904 | 5.808% | ||
PEO (PEKAO) | 172.05 | +0.05 | (+0.03%) | 172.00 | 172.00 | 170.95 | 173.85 | 96 970 | 16 742 360 | 9.339% | ||
CDR (CDPROJEKT) | 132.15 | +0.35 | (+0.27%) | 131.80 | 132.60 | 130.30 | 134.30 | 122 746 | 16 267 744 | 2.855% | ||
ALR (ALIOR) | 98.84 | +1.50 | (+1.54%) | 97.34 | 97.86 | 97.84 | 99.60 | 88 463 | 8 738 684 | 2.712% | ||
JSW | 31.49 | -0.10 | (-0.32%) | 31.59 | 31.54 | 31.37 | 32.01 | 134 401 | 4 251 953 | 0.513% | ||
KGH (KGHM) | 146.00 | -1.00 | (-0.68%) | 147.00 | 148.00 | 145.80 | 148.50 | 95 330 | 14 016 144 | 6.18% | ||
PZU | 53.44 | +0.04 | (+0.07%) | 53.40 | 53.30 | 53.20 | 53.64 | 166 546 | 8 893 632 | 9.318% | ||
OPL (ORANGEPL) | 8.142 | +0.098 | (+1.22%) | 8.044 | 8.106 | 8.060 | 8.156 | 413 563 | 3 360 259 | 1.602% | ||
KRU (KRUK) | 455.00 | -6.20 | (-1.34%) | 461.20 | 470.00 | 454.40 | 475.00 | 11 716 | 5 381 183 | 2.528% | ||
KTY (KETY) | 886.00 | -0.50 | (-0.06%) | 886.50 | 886.50 | 876.00 | 895.00 | 2 348 | 2 077 217 | 2.601% | ||
MBK (MBANK) | 696.80 | +0.60 | (+0.09%) | 696.20 | 700.60 | 695.60 | 703.60 | 1 831 | 1 282 880 | 2.805% | ||
BDX (BUDIMEX) | 745.50 | +17.00 | (+2.33%) | 728.50 | 729.00 | 729.00 | 763.00 | 14 503 | 10 892 688 | 2.899% | ||
SPL (SANPL) | 576.60 | +5.00 | (+0.87%) | 571.60 | 571.00 | 566.80 | 579.20 | 3 803 | 2 188 055 | 5.803% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus