Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.870 | +0.170 | (+2.54%) | 6.700 | 6.820 | 6.698 | 6.970 | 5 011 044 | 34 329 376 | 1.805% | ||
OPL (ORANGEPL) | 8.214 | +0.170 | (+2.11%) | 8.044 | 8.106 | 8.060 | 8.224 | 735 957 | 5 993 165 | 1.616% | ||
CPS (CYFRPLSAT) | 11.315 | +0.595 | (+5.55%) | 10.720 | 10.750 | 10.730 | 11.420 | 2 297 337 | 25 721 812 | 0.836% | ||
PCO (PEPCO) | 19.630 | +0.300 | (+1.55%) | 19.330 | 19.330 | 19.165 | 19.730 | 836 613 | 16 235 211 | 0.946% | ||
JSW | 31.66 | +0.07 | (+0.22%) | 31.59 | 31.54 | 31.37 | 32.01 | 216 122 | 6 833 186 | 0.507% | ||
ALE (ALLEGRO) | 37.020 | +0.605 | (+1.66%) | 36.415 | 36.435 | 36.215 | 37.120 | 3 564 098 | 131 076 015 | 7.009% | ||
PZU | 54.30 | +0.90 | (+1.69%) | 53.40 | 53.30 | 53.20 | 54.46 | 415 816 | 22 340 802 | 9.302% | ||
PKO (PKOBP) | 61.30 | +0.52 | (+0.86%) | 60.78 | 61.20 | 60.62 | 61.76 | 1 021 037 | 62 499 661 | 15.687% | ||
PKN (PKNORLEN) | 67.88 | +0.03 | (+0.04%) | 67.85 | 67.88 | 67.72 | 68.64 | 590 683 | 40 287 587 | 12.15% | ||
ALR (ALIOR) | 98.56 | +1.22 | (+1.25%) | 97.34 | 97.86 | 97.80 | 99.70 | 193 422 | 19 099 459 | 2.697% | ||
CDR (CDPROJEKT) | 132.00 | +0.20 | (+0.15%) | 131.80 | 132.60 | 130.30 | 134.30 | 181 123 | 23 972 821 | 2.842% | ||
KGH (KGHM) | 146.05 | -0.95 | (-0.65%) | 147.00 | 148.00 | 145.70 | 148.50 | 159 216 | 23 350 588 | 6.1% | ||
PEO (PEKAO) | 172.30 | +0.30 | (+0.17%) | 172.00 | 172.00 | 170.80 | 173.85 | 217 857 | 37 566 323 | 9.325% | ||
DNP (DINOPL) | 396.50 | -2.80 | (-0.70%) | 399.30 | 399.00 | 391.40 | 401.20 | 362 364 | 144 232 637 | 5.837% | ||
KRU (KRUK) | 466.80 | +5.60 | (+1.21%) | 461.20 | 470.00 | 454.40 | 475.00 | 26 712 | 12 358 564 | 2.488% | ||
SPL (SANPL) | 571.60 | 0.00 | (0.00%) | 571.60 | 571.00 | 566.80 | 579.20 | 11 854 | 6 806 140 | 5.885% | ||
MBK (MBANK) | 697.00 | +0.80 | (+0.11%) | 696.20 | 700.60 | 691.20 | 703.60 | 8 039 | 5 600 919 | 2.802% | ||
BDX (BUDIMEX) | 747.00 | +18.50 | (+2.54%) | 728.50 | 729.00 | 729.00 | 763.00 | 21 544 | 16 138 421 | 2.906% | ||
KTY (KETY) | 888.00 | +1.50 | (+0.17%) | 886.50 | 886.50 | 876.00 | 895.00 | 12 355 | 10 913 703 | 2.619% | ||
LPP | 17060.00 | +450.00 | (+2.71%) | 16610.00 | 16650.00 | 16650.00 | 17150.00 | 2 429 | 41 320 750 | 6.64% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus