Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17130.00 | -10.00 | (-0.06%) | 17140.00 | 17130.00 | 16950.00 | 17270.00 | 1 568 | 26 786 990 | 6.966% | ||
KTY (KETY) | 858.50 | -1.50 | (-0.17%) | 860.00 | 865.00 | 851.00 | 868.50 | 9 178 | 7 878 960 | 2.64% | ||
BDX (BUDIMEX) | 740.50 | +2.00 | (+0.27%) | 738.50 | 738.00 | 725.50 | 746.50 | 30 017 | 22 094 066 | 3.004% | ||
MBK (MBANK) | 619.20 | -13.80 | (-2.18%) | 633.00 | 632.80 | 616.80 | 632.80 | 19 397 | 12 087 210 | 2.588% | ||
SPL (SANPL) | 501.40 | -11.40 | (-2.22%) | 512.80 | 505.20 | 498.90 | 512.00 | 62 521 | 31 455 614 | 5.323% | ||
KRU (KRUK) | 440.00 | -8.60 | (-1.92%) | 448.60 | 447.20 | 439.20 | 448.60 | 14 371 | 6 353 938 | 2.465% | ||
DNP (DINOPL) | 392.10 | -4.10 | (-1.03%) | 396.20 | 395.00 | 388.30 | 397.80 | 149 916 | 58 808 116 | 5.983% | ||
PEO (PEKAO) | 157.05 | -3.15 | (-1.97%) | 160.20 | 159.95 | 156.55 | 161.40 | 579 298 | 91 484 472 | 8.828% | ||
KGH (KGHM) | 151.75 | -5.50 | (-3.50%) | 157.25 | 157.25 | 151.75 | 157.55 | 791 288 | 121 351 384 | 6.597% | ||
CDR (CDPROJEKT) | 130.30 | -8.90 | (-6.39%) | 139.20 | 142.00 | 129.50 | 143.00 | 1 269 988 | 168 237 088 | 2.915% | ||
ALR (ALIOR) | 93.22 | -1.78 | (-1.87%) | 95.00 | 94.00 | 93.22 | 95.18 | 103 986 | 9 765 504 | 2.641% | ||
PKN (PKNORLEN) | 63.25 | -1.68 | (-2.59%) | 64.93 | 64.94 | 62.81 | 65.33 | 3 183 753 | 202 508 928 | 11.725% | ||
PKO (PKOBP) | 57.46 | -0.48 | (-0.83%) | 57.94 | 57.86 | 57.34 | 58.20 | 2 556 501 | 147 470 416 | 15.316% | ||
PZU | 49.77 | +0.17 | (+0.34%) | 49.60 | 49.40 | 48.82 | 50.10 | 2 134 239 | 106 065 144 | 9.015% | ||
ALE (ALLEGRO) | 39.125 | -0.710 | (-1.78%) | 39.835 | 39.605 | 38.670 | 39.830 | 3 745 353 | 146 411 312 | 7.785% | ||
JSW | 28.00 | -1.41 | (-4.79%) | 29.41 | 29.41 | 28.00 | 29.50 | 964 171 | 27 489 930 | 0.47% | ||
PCO (PEPCO) | 24.45 | -0.03 | (-0.12%) | 24.48 | 24.28 | 23.75 | 24.73 | 1 904 058 | 46 331 168 | 1.25% | ||
CPS (CYFRPLSAT) | 12.800 | -0.125 | (-0.97%) | 12.925 | 12.895 | 12.435 | 13.040 | 1 536 939 | 19 564 380 | 0.99% | ||
OPL (ORANGEPL) | 8.060 | -0.198 | (-2.40%) | 8.258 | 8.210 | 8.026 | 8.298 | 1 626 024 | 13 201 524 | 1.663% | ||
PGE | 6.702 | -0.448 | (-6.27%) | 7.150 | 7.140 | 6.664 | 7.150 | 5 516 120 | 37 628 588 | 1.836% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus