Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OPL (ORANGEPL) | 8.530 | -0.060 | (-0.70%) | 8.590 | 8.590 | 8.500 | 8.594 | 295 992 | 2 527 814 | 1.693% | ||
MBK (MBANK) | 635.20 | -8.20 | (-1.27%) | 643.40 | 644.20 | 633.00 | 646.00 | 6 533 | 4 163 714 | 2.548% | ||
KTY (KETY) | 881.00 | -1.00 | (-0.11%) | 882.00 | 883.00 | 878.50 | 884.50 | 5 750 | 5 064 898 | 2.603% | ||
CPS (CYFRPLSAT) | 13.065 | +0.040 | (+0.31%) | 13.025 | 13.000 | 12.780 | 13.100 | 434 129 | 5 628 893 | 0.966% | ||
KRU (KRUK) | 467.00 | -5.00 | (-1.06%) | 472.00 | 471.60 | 465.20 | 473.80 | 12 172 | 5 713 331 | 2.508% | ||
BDX (BUDIMEX) | 761.50 | -1.50 | (-0.20%) | 763.00 | 762.00 | 747.50 | 762.50 | 8 801 | 6 643 673 | 2.957% | ||
SPL (SANPL) | 505.80 | +1.40 | (+0.28%) | 504.40 | 507.80 | 498.10 | 510.40 | 17 569 | 8 899 790 | 5.153% | ||
ALR (ALIOR) | 94.60 | -1.80 | (-1.87%) | 96.40 | 96.40 | 94.50 | 96.40 | 98 156 | 9 339 798 | 2.577% | ||
PGE | 7.658 | -0.080 | (-1.03%) | 7.738 | 7.700 | 7.604 | 7.790 | 1 372 470 | 10 553 562 | 2.014% | ||
JSW | 32.79 | -0.36 | (-1.09%) | 33.15 | 33.20 | 32.52 | 33.33 | 334 850 | 11 050 420 | 0.528% | ||
PCO (PEPCO) | 21.13 | -0.46 | (-2.13%) | 21.59 | 21.45 | 21.05 | 21.45 | 618 685 | 13 135 015 | 1.039% | ||
LPP | 17300.00 | -150.00 | (-0.86%) | 17450.00 | 17450.00 | 17110.00 | 17470.00 | 810 | 14 003 580 | 6.761% | ||
DNP (DINOPL) | 410.10 | -0.10 | (-0.02%) | 410.20 | 408.50 | 404.00 | 411.90 | 39 959 | 16 363 747 | 6.018% | ||
CDR (CDPROJEKT) | 143.65 | +1.00 | (+0.70%) | 142.65 | 142.70 | 142.00 | 144.00 | 158 466 | 22 676 554 | 3.087% | ||
PZU | 53.58 | -1.66 | (-3.01%) | 55.24 | 55.24 | 53.28 | 55.32 | 718 642 | 38 897 684 | 9.332% | ||
KGH (KGHM) | 168.70 | -1.30 | (-0.76%) | 170.00 | 168.00 | 167.10 | 170.20 | 236 028 | 39 817 459 | 7.04% | ||
PKO (PKOBP) | 56.78 | -0.42 | (-0.73%) | 57.20 | 57.18 | 56.60 | 57.18 | 843 855 | 47 943 879 | 14.522% | ||
ALE (ALLEGRO) | 37.580 | -1.265 | (-3.26%) | 38.845 | 38.700 | 37.430 | 38.900 | 1 304 188 | 49 509 683 | 7.2% | ||
PEO (PEKAO) | 157.85 | -3.95 | (-2.44%) | 161.80 | 161.00 | 156.70 | 161.70 | 388 111 | 61 410 743 | 8.498% | ||
PKN (PKNORLEN) | 72.92 | +0.42 | (+0.58%) | 72.50 | 72.28 | 71.80 | 73.59 | 1 261 309 | 92 085 709 | 12.963% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus