Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KGH (KGHM) | 161.00 | -8.65 | (-5.10%) | 169.65 | 168.00 | 159.70 | 168.95 | 1 041 570 | 170 289 680 | |||
JSW | 32.20 | -0.94 | (-2.84%) | 33.14 | 32.90 | 32.11 | 34.90 | 1 402 999 | 46 760 124 | |||
PZU | 51.94 | -1.04 | (-1.96%) | 52.98 | 52.76 | 51.40 | 52.96 | 3 065 605 | 159 149 456 | |||
CPS (CYFRPLSAT) | 13.050 | -0.145 | (-1.10%) | 13.195 | 13.190 | 12.910 | 13.190 | 909 942 | 11 871 097 | |||
ALR (ALIOR) | 93.88 | -1.04 | (-1.10%) | 94.92 | 95.00 | 93.80 | 95.16 | 138 253 | 13 040 533 | |||
KRU (KRUK) | 460.00 | -4.80 | (-1.03%) | 464.80 | 469.60 | 456.40 | 469.60 | 19 541 | 8 984 054 | |||
OPL (ORANGEPL) | 8.442 | -0.070 | (-0.82%) | 8.512 | 8.510 | 8.406 | 8.576 | 815 624 | 6 907 293 | |||
LPP | 17270.00 | -130.00 | (-0.75%) | 17400.00 | 17400.00 | 16930.00 | 17400.00 | 2 546 | 43 585 432 | |||
MBK (MBANK) | 629.80 | -4.40 | (-0.69%) | 634.20 | 632.20 | 620.40 | 634.80 | 26 818 | 16 823 010 | |||
SPL (SANPL) | 508.60 | -3.40 | (-0.66%) | 512.00 | 512.00 | 505.20 | 514.80 | 43 209 | 22 028 966 | |||
PKN (PKNORLEN) | 72.63 | -0.30 | (-0.41%) | 72.93 | 72.90 | 72.46 | 73.43 | 1 443 002 | 105 076 608 | |||
DNP (DINOPL) | 406.60 | -1.20 | (-0.29%) | 407.80 | 407.10 | 402.10 | 410.20 | 157 988 | 64 257 856 | |||
PKO (PKOBP) | 57.00 | -0.14 | (-0.25%) | 57.14 | 57.14 | 56.44 | 57.14 | 2 136 725 | 121 464 560 | |||
KTY (KETY) | 878.50 | -1.50 | (-0.17%) | 880.00 | 883.00 | 875.50 | 889.50 | 21 397 | 18 834 656 | |||
PEO (PEKAO) | 155.95 | -0.15 | (-0.10%) | 156.10 | 156.00 | 154.20 | 157.35 | 767 200 | 119 199 608 | |||
ALE (ALLEGRO) | 37.910 | +0.275 | (+0.73%) | 37.635 | 37.500 | 36.075 | 37.910 | 3 297 351 | 123 196 088 | |||
PGE | 7.784 | +0.090 | (+1.17%) | 7.694 | 7.680 | 7.678 | 7.876 | 3 236 399 | 25 209 988 | |||
CDR (CDPROJEKT) | 145.00 | +2.50 | (+1.75%) | 142.50 | 142.65 | 141.50 | 148.95 | 620 697 | 90 025 024 | |||
PCO (PEPCO) | 21.92 | +0.46 | (+2.14%) | 21.46 | 21.54 | 21.38 | 21.92 | 1 774 653 | 38 435 880 | |||
BDX (BUDIMEX) | 799.00 | +33.00 | (+4.31%) | 766.00 | 769.00 | 766.00 | 813.00 | 46 885 | 37 282 968 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus