Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17060.00 | -340.00 | (-1.95%) | 17400.00 | 17400.00 | 16930.00 | 17400.00 | 1 733 | 29 592 530 | 6.709% | ||
KTY (KETY) | 878.00 | -2.00 | (-0.23%) | 880.00 | 883.00 | 878.00 | 889.50 | 16 933 | 14 911 551 | 2.613% | ||
BDX (BUDIMEX) | 792.50 | +26.50 | (+3.46%) | 766.00 | 769.00 | 766.00 | 813.00 | 33 800 | 26 869 951 | 3.111% | ||
MBK (MBANK) | 631.20 | -3.00 | (-0.47%) | 634.20 | 632.20 | 620.40 | 634.80 | 17 615 | 11 028 969 | 2.549% | ||
SPL (SANPL) | 508.60 | -3.40 | (-0.66%) | 512.00 | 512.00 | 506.60 | 514.80 | 24 781 | 12 669 106 | 5.221% | ||
KRU (KRUK) | 459.00 | -5.80 | (-1.25%) | 464.80 | 469.60 | 456.40 | 469.60 | 9 516 | 4 377 849 | 2.487% | ||
DNP (DINOPL) | 404.40 | -3.40 | (-0.83%) | 407.80 | 407.10 | 402.10 | 410.20 | 78 222 | 31 789 502 | 5.966% | ||
KGH (KGHM) | 161.90 | -7.75 | (-4.57%) | 169.65 | 168.00 | 161.60 | 168.95 | 661 605 | 109 085 012 | 6.806% | ||
PEO (PEKAO) | 155.15 | -0.95 | (-0.61%) | 156.10 | 156.00 | 154.20 | 157.35 | 414 965 | 64 460 050 | 8.433% | ||
CDR (CDPROJEKT) | 144.25 | +1.75 | (+1.23%) | 142.50 | 142.65 | 141.50 | 148.95 | 475 769 | 69 062 816 | 3.12% | ||
ALR (ALIOR) | 94.54 | -0.38 | (-0.40%) | 94.92 | 95.00 | 93.84 | 95.16 | 76 767 | 7 248 515 | 2.589% | ||
PKN (PKNORLEN) | 72.79 | -0.14 | (-0.19%) | 72.93 | 72.90 | 72.46 | 73.43 | 864 647 | 63 029 473 | 13.051% | ||
PKO (PKOBP) | 56.80 | -0.34 | (-0.60%) | 57.14 | 57.14 | 56.44 | 57.14 | 1 072 797 | 61 010 986 | 14.65% | ||
PZU | 52.22 | -0.76 | (-1.43%) | 52.98 | 52.76 | 51.40 | 52.96 | 2 001 162 | 103 869 952 | 9.149% | ||
ALE (ALLEGRO) | 37.540 | -0.095 | (-0.25%) | 37.635 | 37.500 | 36.075 | 37.740 | 2 279 510 | 84 769 580 | 7.223% | ||
JSW | 32.41 | -0.73 | (-2.20%) | 33.14 | 32.90 | 32.11 | 34.90 | 1 192 699 | 39 981 986 | 0.526% | ||
PCO (PEPCO) | 21.66 | +0.20 | (+0.93%) | 21.46 | 21.54 | 21.38 | 21.77 | 946 841 | 20 428 329 | 1.072% | ||
CPS (CYFRPLSAT) | 13.045 | -0.150 | (-1.14%) | 13.195 | 13.190 | 12.910 | 13.190 | 633 661 | 8 265 239 | 0.976% | ||
OPL (ORANGEPL) | 8.474 | -0.038 | (-0.45%) | 8.512 | 8.510 | 8.466 | 8.576 | 381 433 | 3 240 699 | 1.691% | ||
PGE | 7.780 | +0.086 | (+1.12%) | 7.694 | 7.680 | 7.678 | 7.876 | 2 434 968 | 18 967 821 | 2.063% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus