Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17170.00 | -230.00 | (-1.32%) | 17400.00 | 17400.00 | 17070.00 | 17400.00 | 476 | 8 163 630 | 6.771% | ||
KRU (KRUK) | 458.00 | -6.80 | (-1.46%) | 464.80 | 469.60 | 457.00 | 469.60 | 3 791 | 1 747 787 | 2.51% | ||
KTY (KETY) | 882.00 | +2.00 | (+0.23%) | 880.00 | 883.00 | 879.50 | 889.50 | 6 123 | 5 398 314 | 2.623% | ||
MBK (MBANK) | 624.00 | -10.20 | (-1.61%) | 634.20 | 632.20 | 620.40 | 634.80 | 8 101 | 5 064 424 | 2.525% | ||
SPL (SANPL) | 511.00 | -1.00 | (-0.20%) | 512.00 | 512.00 | 509.40 | 514.80 | 10 711 | 5 479 461 | 5.239% | ||
BDX (BUDIMEX) | 798.50 | +32.50 | (+4.24%) | 766.00 | 769.00 | 766.00 | 813.00 | 16 304 | 12 984 149 | 3.068% | ||
DNP (DINOPL) | 408.90 | +1.10 | (+0.27%) | 407.80 | 407.10 | 404.00 | 410.20 | 20 931 | 8 540 235 | 5.983% | ||
ALR (ALIOR) | 94.08 | -0.84 | (-0.88%) | 94.92 | 95.00 | 94.00 | 95.16 | 31 670 | 2 998 253 | 2.59% | ||
CDR (CDPROJEKT) | 144.95 | +2.45 | (+1.72%) | 142.50 | 142.65 | 141.85 | 145.70 | 143 597 | 20 732 690 | 3.079% | ||
OPL (ORANGEPL) | 8.484 | -0.028 | (-0.33%) | 8.512 | 8.510 | 8.470 | 8.576 | 163 951 | 1 394 111 | 1.699% | ||
PEO (PEKAO) | 154.50 | -1.60 | (-1.02%) | 156.10 | 156.00 | 154.20 | 157.35 | 212 452 | 33 001 812 | 8.439% | ||
KGH (KGHM) | 165.50 | -4.15 | (-2.45%) | 169.65 | 168.00 | 164.85 | 168.95 | 286 174 | 47 608 350 | 6.983% | ||
CPS (CYFRPLSAT) | 13.060 | -0.135 | (-1.02%) | 13.195 | 13.190 | 12.910 | 13.190 | 338 721 | 4 418 807 | 0.977% | ||
PKN (PKNORLEN) | 72.79 | -0.14 | (-0.19%) | 72.93 | 72.90 | 72.46 | 73.10 | 345 285 | 25 119 977 | 13.005% | ||
PCO (PEPCO) | 21.46 | 0.00 | (0.00%) | 21.46 | 21.54 | 21.45 | 21.75 | 369 349 | 7 958 387 | 1.064% | ||
PKO (PKOBP) | 56.64 | -0.50 | (-0.88%) | 57.14 | 57.14 | 56.64 | 57.14 | 442 925 | 25 222 926 | 14.639% | ||
JSW | 32.72 | -0.42 | (-1.27%) | 33.14 | 32.90 | 32.55 | 34.90 | 852 752 | 28 975 161 | 0.546% | ||
PZU | 51.92 | -1.06 | (-2.00%) | 52.98 | 52.76 | 51.40 | 52.96 | 890 925 | 46 261 326 | 9.082% | ||
ALE (ALLEGRO) | 37.145 | -0.490 | (-1.30%) | 37.635 | 37.500 | 36.075 | 37.500 | 950 169 | 35 176 297 | 7.1% | ||
PGE | 7.730 | +0.036 | (+0.47%) | 7.694 | 7.680 | 7.678 | 7.876 | 1 249 975 | 9 755 072 | 2.069% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus