Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtech Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 132.80 | +1.00 | (+0.76%) | 131.80 | 132.60 | 132.60 | 133.00 | 8 841 | 1 174 306 | |||
CPS (CYFRPLSAT) | 10.885 | +0.165 | (+1.54%) | 10.720 | 10.750 | 10.730 | 10.900 | 105 064 | 1 136 378 | |||
B24 (BRAND24) | 44.50 | 0.00 | (0.00%) | 44.50 | 44.50 | 44.50 | 44.50 | 4 432 | 197 224 | |||
CIG (CIGAMES) | 1.795 | -0.003 | (-0.17%) | 1.798 | 1.830 | 1.794 | 1.830 | 91 515 | 166 451 | |||
PUR (PURE) | 7.30 | -0.10 | (-1.35%) | 7.40 | 7.41 | 7.11 | 7.55 | 14 096 | 103 004 | |||
SNT (SYNEKTIK) | 131.20 | +1.80 | (+1.39%) | 129.40 | 130.00 | 130.00 | 131.80 | 759 | 99 365 | |||
BCS (BIGCHEESE) | 20.85 | +0.20 | (+0.97%) | 20.65 | 20.70 | 20.60 | 21.30 | 4 062 | 84 778 | |||
OPL (ORANGEPL) | 8.090 | +0.046 | (+0.57%) | 8.044 | 8.106 | 8.078 | 8.140 | 10 227 | 82 950 | |||
DGE (DRAGOENT) | 23.70 | -1.20 | (-4.82%) | 24.90 | 24.90 | 22.60 | 25.00 | 3 165 | 75 607 | |||
ACP (ASSECOPOL) | 83.00 | 0.00 | (0.00%) | 83.00 | 83.30 | 83.00 | 83.30 | 871 | 72 371 | |||
ART (ARTIFEX) | 25.50 | -0.30 | (-1.16%) | 25.80 | 25.50 | 25.50 | 25.50 | 1 743 | 44 447 | |||
XTP (XTPL) | 135.00 | +3.40 | (+2.58%) | 131.60 | 133.00 | 133.00 | 135.00 | 307 | 40 863 | |||
TXT (TEXT) | 92.70 | +0.20 | (+0.22%) | 92.50 | 92.60 | 92.50 | 92.70 | 293 | 27 139 | |||
11B (11BIT) | 565.00 | -4.00 | (-0.70%) | 569.00 | 570.00 | 565.00 | 572.00 | 47 | 26 773 | |||
PAS (PASSUS) | 34.50 | +1.60 | (+4.86%) | 32.90 | 33.40 | 33.40 | 34.50 | 676 | 22 902 | |||
SCP (SCPFL) | 164.40 | -1.00 | (-0.60%) | 165.40 | 165.40 | 164.40 | 165.40 | 136 | 22 390 | |||
BCX (BIOCELTIX) | 63.30 | -0.70 | (-1.09%) | 64.00 | 64.00 | 63.30 | 64.00 | 315 | 19 990 | |||
MOV (MOVIEGAMES) | 34.85 | +0.10 | (+0.29%) | 34.75 | 34.85 | 34.85 | 34.85 | 256 | 8 922 | |||
SHO (SHOPER) | 38.50 | -0.30 | (-0.77%) | 38.80 | 38.50 | 38.50 | 38.50 | 215 | 8 278 | |||
LSI (LSISOFT) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.60 | 14.60 | 14.60 | 550 | 8 030 | |||
CLD (CLOUD) | 70.40 | +1.80 | (+2.62%) | 68.60 | 68.60 | 68.60 | 70.40 | 109 | 7 672 | |||
NTT (NTTSYSTEM) | 6.96 | 0.00 | (0.00%) | 6.96 | 6.96 | 6.96 | 6.96 | 1 100 | 7 656 | |||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 50.00 | 50.00 | 128 | 6 400 | |||
TEN (TSGAMES) | 89.10 | +1.15 | (+1.31%) | 87.95 | 88.65 | 88.65 | 89.40 | 71 | 6 304 | |||
SGN (SYGNITY) | 61.60 | -0.20 | (-0.32%) | 61.80 | 61.60 | 61.60 | 61.60 | 100 | 6 160 | |||
CRI (CREOTECH) | 180.00 | -1.00 | (-0.55%) | 181.00 | 180.00 | 180.00 | 180.00 | 34 | 6 120 | |||
OPM (OPTEAM) | 5.48 | -0.16 | (-2.84%) | 5.64 | 5.60 | 5.48 | 5.64 | 1 104 | 6 112 | |||
BBT (BOOMBIT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.85 | 11.00 | 522 | 5 688 | |||
DAT (DATAWALK) | 62.50 | +0.10 | (+0.16%) | 62.40 | 62.50 | 62.40 | 62.50 | 90 | 5 617 | |||
HUG (HUUUGE) | 24.10 | -0.40 | (-1.63%) | 24.50 | 24.50 | 24.10 | 24.50 | 225 | 5 473 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
URT (URTESTE) | 95.00 | -2.80 | (-2.86%) | 97.80 | 94.20 | 94.00 | 96.00 | 56 | 5 328 | |||
ULG (ULTGAMES) | 11.75 | +0.15 | (+1.29%) | 11.60 | 11.60 | 11.60 | 11.75 | 449 | 5 218 | |||
CMR (COMARCH) | 253.00 | +2.00 | (+0.80%) | 251.00 | 254.00 | 253.00 | 254.00 | 20 | 5 070 | |||
BLO (BLOOBER) | 24.50 | 0.00 | (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 144 | 3 528 | |||
XPL (XPLUS) | 1.455 | +0.015 | (+1.04%) | 1.440 | 1.480 | 1.455 | 1.480 | 2 338 | 3 408 | |||
PCF (PCFGROUP) | 16.88 | -0.02 | (-0.12%) | 16.90 | 16.88 | 16.88 | 16.88 | 190 | 3 207 | |||
ABS (ASSECOBS) | 60.60 | -0.40 | (-0.66%) | 61.00 | 61.00 | 60.60 | 61.00 | 51 | 3 106 | |||
ATD (ATENDE) | 3.02 | 0.00 | (0.00%) | 3.02 | 2.98 | 2.98 | 3.02 | 1 039 | 3 098 | |||
CMP (COMP) | 81.20 | +1.20 | (+1.50%) | 80.00 | 80.60 | 80.60 | 81.20 | 35 | 2 824 | |||
YRL (YARRL) | 6.05 | +0.10 | (+1.68%) | 5.95 | 6.05 | 6.05 | 6.05 | 400 | 2 420 | |||
CRJ (CREEPYJAR) | 577.00 | +9.00 | (+1.58%) | 568.00 | 577.00 | 577.00 | 577.00 | 4 | 2 308 | |||
CTX (CAPTORTX) | 80.40 | +1.00 | (+1.26%) | 79.40 | 80.40 | 80.40 | 80.40 | 25 | 2 010 | |||
PLW (PLAYWAY) | 296.00 | 0.00 | (0.00%) | 296.00 | 296.00 | 296.00 | 296.00 | 6 | 1 776 | |||
NNG (NANOGROUP) | 1.030 | +0.030 | (+3.00%) | 1.000 | 1.030 | 1.030 | 1.030 | 959 | 988 | |||
VGO (VIGOPHOTN) | 464.00 | -1.00 | (-0.22%) | 465.00 | 464.00 | 464.00 | 464.00 | 2 | 928 | |||
SLV (SELVITA) | 71.00 | -0.20 | (-0.28%) | 71.20 | 71.00 | 71.00 | 71.00 | 10 | 710 | |||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 10 | 500 | |||
SIM (SIMFABRIC) | 3.355 | +0.035 | (+1.05%) | 3.320 | 3.330 | 3.330 | 3.355 | 138 | 460 | |||
SPR (SPYROSOFT) | 442.00 | +2.00 | (+0.45%) | 440.00 | 442.00 | 442.00 | 442.00 | 1 | 442 | |||
VVD (VIVID) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 750 | 428 | |||
WAS (WASKO) | 1.585 | +0.005 | (+0.32%) | 1.580 | 1.585 | 1.585 | 1.585 | 216 | 342 | |||
STS (SATIS) | 0.418 | -0.013 | (-3.02%) | 0.431 | 0.430 | 0.418 | 0.430 | 570 | 241 | |||
GOP (GAMEOPS) | 22.70 | -0.30 | (-1.30%) | 23.00 | 22.70 | 22.70 | 22.70 | 10 | 227 | |||
TLX (TALEX) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.00 | 17.00 | 17.00 | 10 | 170 | |||
VRC (VERCOM) | 117.00 | 0.00 | (0.00%) | 117.00 | 117.00 | 117.00 | 117.00 | 1 | 117 | |||
CBF (CYBERFLKS) | 113.50 | +1.50 | (+1.34%) | 112.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | |||
ALG (AIGAMES) | 1.420 | 0.000 | (0.00%) | 1.420 | 1.420 | 1.420 | 1.420 | 69 | 98 | |||
ONO (ONESANO) | 1.285 | 0.000 | (0.00%) | 1.285 | 1.285 | 1.285 | 1.285 | 65 | 84 | |||
FAB (FABRITY) | 36.80 | 0.00 | (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | 2 | 74 | |||
MOC (MOLECURE) | 14.48 | 0.00 | (0.00%) | 14.48 | 14.48 | 14.48 | 14.48 | 5 | 72 | |||
BCM (BETACOM) | 6.15 | +0.05 | (+0.82%) | 6.10 | 6.15 | 6.15 | 6.15 | 11 | 68 | |||
GIF (GAMFACTOR) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 5 | 64 | |||
PTG (POLTREG) | 49.50 | +1.50 | (+3.12%) | 48.00 | 49.50 | 49.50 | 49.50 | 1 | 50 | |||
IFI (IFIRMA) | 22.30 | +0.10 | (+0.45%) | 22.20 | 22.30 | 22.30 | 22.30 | 2 | 45 | |||
ALL (AILLERON) | 17.38 | +0.08 | (+0.46%) | 17.30 | 17.38 | 17.38 | 17.38 | 2 | 35 | |||
BMX (BIOMAXIMA) | 13.60 | +0.15 | (+1.12%) | 13.45 | 13.60 | 13.60 | 13.60 | 2 | 27 | |||
GMT (GENOMTEC) | 12.98 | 0.00 | (0.00%) | 12.98 | 12.98 | 12.98 | 12.98 | 2 | 26 | |||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | |||
3RG (3RGAMES) | 0.278 | 0.000 | (0.00%) | 0.278 | 0.278 | 0.278 | 0.278 | 35 | 10 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus