Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 0.949 | +0.002 | (+0.21%) | 0.947 | 0.951 | 0.940 | 0.960 | 123 021 | 116 358 | 0.3% | ||
STX (STALEXP) | 2.890 | +0.025 | (+0.87%) | 2.865 | 2.870 | 2.860 | 2.910 | 49 630 | 143 123 | 0.97% | ||
VRG | 3.31 | -0.11 | (-3.22%) | 3.42 | 3.44 | 3.29 | 3.45 | 31 302 | 104 683 | 1.611% | ||
BIO (BIOTON) | 3.520 | -0.010 | (-0.28%) | 3.530 | 3.510 | 3.510 | 3.550 | 10 581 | 37 299 | 0.483% | ||
LBW (LUBAWA) | 3.874 | +0.046 | (+1.20%) | 3.828 | 3.800 | 3.800 | 3.898 | 136 881 | 528 584 | 0.989% | ||
MSZ (MOSTALZAB) | 4.720 | +0.020 | (+0.43%) | 4.700 | 4.695 | 4.655 | 4.770 | 21 646 | 102 638 | 0.666% | ||
SVE (SNTVERSE) | 4.780 | +0.085 | (+1.81%) | 4.695 | 4.695 | 4.695 | 4.790 | 98 058 | 464 002 | 0.747% | ||
ECH (ECHO) | 4.93 | +0.07 | (+1.44%) | 4.86 | 4.93 | 4.88 | 4.95 | 1 692 | 8 341 | 2.419% | ||
BRS (BORYSZEW) | 6.22 | -0.06 | (-0.96%) | 6.28 | 6.28 | 6.20 | 6.30 | 46 065 | 287 298 | 1.004% | ||
PEN (PHOTON) | 7.44 | -0.02 | (-0.27%) | 7.46 | 7.46 | 7.40 | 7.46 | 1 457 | 10 852 | 0.502% | ||
TOA (TOYA) | 7.66 | +0.12 | (+1.59%) | 7.54 | 7.55 | 7.54 | 7.68 | 27 666 | 210 860 | 0.991% | ||
WLT (WIELTON) | 7.90 | +0.02 | (+0.25%) | 7.88 | 7.91 | 7.82 | 7.91 | 21 714 | 170 567 | 0.553% | ||
MRB (MIRBUD) | 10.26 | -0.20 | (-1.91%) | 10.46 | 10.50 | 10.22 | 10.60 | 142 514 | 1 486 005 | 1.83% | ||
SNX (SUNEX) | 10.86 | +0.06 | (+0.56%) | 10.80 | 10.80 | 10.62 | 10.98 | 11 742 | 127 231 | 0.265% | ||
AGO (AGORA) | 10.86 | -0.04 | (-0.37%) | 10.90 | 10.80 | 10.80 | 10.94 | 6 889 | 74 850 | 1.353% | ||
BMC (BUMECH) | 11.52 | -0.24 | (-2.04%) | 11.76 | 11.76 | 11.52 | 12.10 | 10 834 | 127 805 | 0.27% | ||
PCE (POLICE) | 11.60 | +0.10 | (+0.87%) | 11.50 | 11.50 | 11.50 | 11.60 | 195 | 2 244 | 0.826% | ||
OND (ONDE) | 14.66 | +0.46 | (+3.24%) | 14.20 | 14.62 | 14.42 | 14.90 | 47 262 | 693 279 | 0.916% | ||
APT (APATOR) | 15.06 | +0.10 | (+0.67%) | 14.96 | 14.96 | 14.96 | 15.06 | 1 570 | 23 579 | 1.1% | ||
BOS | 15.45 | -0.20 | (-1.28%) | 15.65 | 15.65 | 15.15 | 15.65 | 17 669 | 271 225 | 1.369% | ||
MOC (MOLECURE) | 15.68 | +1.20 | (+8.29%) | 14.48 | 14.48 | 14.40 | 15.92 | 14 350 | 220 244 | 0.616% | ||
CLN (CLNPHARMA) | 16.10 | -0.14 | (-0.86%) | 16.24 | 16.30 | 16.06 | 16.34 | 25 234 | 408 142 | 1.19% | ||
PCF (PCFGROUP) | 16.30 | -0.60 | (-3.55%) | 16.90 | 16.88 | 16.24 | 17.00 | 6 089 | 100 711 | 0.639% | ||
MAB (MABION) | 16.42 | -0.06 | (-0.36%) | 16.48 | 16.44 | 16.38 | 16.56 | 14 418 | 237 358 | 0.593% | ||
ALL (AILLERON) | 17.16 | -0.14 | (-0.81%) | 17.30 | 17.38 | 17.16 | 17.40 | 4 115 | 70 988 | 0.391% | ||
ACT (ACTION) | 19.92 | -0.08 | (-0.40%) | 20.00 | 20.00 | 18.38 | 20.20 | 5 196 | 100 687 | 0.48% | ||
ZEP (ZEPAK) | 20.15 | +0.19 | (+0.95%) | 19.96 | 19.96 | 19.96 | 20.35 | 15 873 | 320 248 | 1.225% | ||
SNK (SANOK) | 22.00 | +0.20 | (+0.92%) | 21.80 | 21.80 | 21.80 | 22.00 | 2 514 | 54 876 | 1.823% | ||
FTE (FORTE) | 23.20 | +0.20 | (+0.87%) | 23.00 | 23.20 | 22.70 | 23.20 | 33 979 | 781 957 | 1.088% | ||
MDG (MEDICALG) | 25.20 | -0.74 | (-2.85%) | 25.94 | 25.76 | 24.92 | 26.26 | 10 368 | 262 195 | 0.445% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ELT (ELEKTROTI) | 26.00 | -0.20 | (-0.76%) | 26.20 | 26.25 | 25.75 | 26.60 | 26 174 | 686 564 | 0.575% | ||
PBX (PEKABEX) | 26.60 | +1.00 | (+3.91%) | 25.60 | 25.80 | 25.50 | 26.80 | 12 990 | 340 032 | 0.858% | ||
MCI | 27.10 | 0.00 | (0.00%) | 27.10 | 26.80 | 26.60 | 27.10 | 2 738 | 73 464 | 0.962% | ||
AST (ASTARTA) | 27.35 | +0.60 | (+2.24%) | 26.75 | 26.95 | 26.95 | 27.65 | 4 083 | 111 310 | 0.713% | ||
NWG (NEWAG) | 29.10 | -0.10 | (-0.34%) | 29.20 | 29.10 | 28.70 | 29.30 | 3 956 | 114 140 | 2.071% | ||
TOR (TORPOL) | 29.30 | -0.70 | (-2.33%) | 30.00 | 30.00 | 29.05 | 30.00 | 35 683 | 1 048 185 | 1.341% | ||
AMB (AMBRA) | 29.60 | +0.90 | (+3.14%) | 28.70 | 28.80 | 28.70 | 29.60 | 6 533 | 190 880 | 1.004% | ||
ARH (ARCHICOM) | 33.10 | -0.60 | (-1.78%) | 33.70 | 33.20 | 32.90 | 34.00 | 3 937 | 131 064 | 1.779% | ||
WTN (WITTCHEN) | 33.30 | +1.00 | (+3.10%) | 32.30 | 32.35 | 32.10 | 33.30 | 34 041 | 1 115 789 | 0.842% | ||
SEL (SELENAFM) | 34.10 | -0.40 | (-1.16%) | 34.50 | 34.50 | 33.90 | 34.50 | 739 | 25 350 | 0.604% | ||
FRO (FERRO) | 35.40 | +0.50 | (+1.43%) | 34.90 | 35.30 | 35.20 | 35.50 | 685 | 24 231 | 2.637% | ||
SHO (SHOPER) | 39.40 | +0.60 | (+1.55%) | 38.80 | 38.50 | 38.50 | 39.50 | 1 096 | 42 943 | 1.065% | ||
OTS (OTLOG) | 42.00 | +1.00 | (+2.44%) | 41.00 | 40.50 | 38.00 | 42.30 | 18 051 | 737 958 | 0.57% | ||
MUR (MURAPOL) | 42.02 | +0.02 | (+0.05%) | 42.00 | 42.24 | 42.00 | 42.24 | 4 708 | 197 851 | 1.922% | ||
MRC (MERCATOR) | 42.50 | 0.00 | (0.00%) | 42.50 | 42.30 | 42.30 | 42.75 | 1 035 | 44 053 | 0.509% | ||
ERB (ERBUD) | 43.50 | +2.20 | (+5.33%) | 41.30 | 43.00 | 42.00 | 44.00 | 10 856 | 470 992 | 0.848% | ||
VOT (VOTUM) | 44.00 | +1.10 | (+2.56%) | 42.90 | 42.95 | 42.95 | 44.10 | 14 762 | 643 267 | 0.786% | ||
INK (INSTALKRK) | 45.60 | +0.60 | (+1.33%) | 45.00 | 45.20 | 45.20 | 45.60 | 188 | 8 540 | 0.616% | ||
MLS (MLSYSTEM) | 48.60 | +0.95 | (+1.99%) | 47.65 | 47.50 | 47.50 | 49.70 | 8 986 | 436 216 | 0.581% | ||
ASE (ASSECOSEE) | 49.90 | -0.10 | (-0.20%) | 50.00 | 50.00 | 49.40 | 50.00 | 1 337 | 66 598 | 4.456% | ||
KGN (KOGENERA) | 51.80 | -1.20 | (-2.26%) | 53.00 | 53.00 | 51.30 | 53.00 | 2 772 | 144 107 | 1.134% | ||
DAT (DATAWALK) | 60.80 | -1.60 | (-2.56%) | 62.40 | 62.50 | 60.10 | 63.20 | 11 800 | 725 261 | 0.87% | ||
OPN (OPONEO.PL) | 60.80 | -2.20 | (-3.49%) | 63.00 | 62.60 | 60.40 | 62.60 | 2 801 | 170 968 | 1.251% | ||
ABS (ASSECOBS) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 58.20 | 61.00 | 550 | 32 947 | 3.816% | ||
DCR (DECORA) | 61.40 | +0.20 | (+0.33%) | 61.20 | 61.80 | 61.20 | 63.00 | 2 636 | 163 472 | 1.072% | ||
SGN (SYGNITY) | 62.00 | +0.20 | (+0.32%) | 61.80 | 61.60 | 61.60 | 63.60 | 1 123 | 70 153 | 0.574% | ||
BCX (BIOCELTIX) | 62.80 | -1.20 | (-1.88%) | 64.00 | 64.00 | 61.80 | 64.00 | 4 333 | 271 854 | 0.53% | ||
1AT (ATAL) | 64.20 | +0.70 | (+1.10%) | 63.50 | 63.60 | 63.20 | 64.20 | 3 250 | 207 099 | 2.422% | ||
ENT (ENTER) | 65.50 | +0.10 | (+0.15%) | 65.40 | 65.30 | 62.00 | 65.50 | 5 570 | 356 268 | 1.922% | ||
PEP | 67.20 | +0.20 | (+0.30%) | 67.00 | 67.00 | 66.40 | 68.00 | 1 128 | 75 652 | 4.586% | ||
AMC (AMICA) | 71.70 | -0.50 | (-0.69%) | 72.20 | 72.20 | 71.50 | 72.40 | 928 | 66 855 | 1.265% | ||
CTX (CAPTORTX) | 79.00 | -0.40 | (-0.50%) | 79.40 | 80.40 | 78.60 | 80.40 | 1 446 | 115 008 | 0.767% | ||
CMP (COMP) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.60 | 78.60 | 81.20 | 49 453 | 3 954 480 | 0.897% | ||
SKA (SNIEZKA) | 91.00 | +1.00 | (+1.11%) | 90.00 | 90.00 | 89.80 | 91.00 | 120 | 10 838 | 1.589% | ||
MGT (MANGATA) | 92.00 | 0.00 | (0.00%) | 92.00 | 90.00 | 90.00 | 92.00 | 6 | 550 | 0.73% | ||
VOX (VOXEL) | 94.20 | -0.20 | (-0.21%) | 94.40 | 94.20 | 93.20 | 94.40 | 7 838 | 736 715 | 2.146% | ||
BNP (BNPPPL) | 101.50 | -1.00 | (-0.98%) | 102.50 | 102.50 | 101.00 | 103.50 | 50 619 | 5 126 072 | 6.73% | ||
PCR (PCCROKITA) | 101.80 | +1.40 | (+1.39%) | 100.40 | 101.00 | 100.40 | 101.80 | 688 | 69 707 | 1.11% | ||
CBF (CYBERFLKS) | 110.50 | -1.50 | (-1.34%) | 112.00 | 113.50 | 109.50 | 114.00 | 5 128 | 574 545 | 2.665% | ||
VRC (VERCOM) | 116.00 | -1.00 | (-0.85%) | 117.00 | 117.00 | 115.00 | 118.00 | 638 | 74 411 | 2.357% | ||
UNT (UNIMOT) | 133.00 | +2.20 | (+1.68%) | 130.80 | 131.60 | 130.80 | 134.00 | 2 475 | 327 582 | 1.132% | ||
XTP (XTPL) | 134.00 | +2.40 | (+1.82%) | 131.60 | 133.00 | 133.00 | 135.60 | 5 160 | 691 265 | 0.522% | ||
SCP (SCPFL) | 164.00 | -1.40 | (-0.85%) | 165.40 | 165.40 | 163.00 | 165.40 | 757 | 124 152 | 0.893% | ||
CRI (CREOTECH) | 184.00 | +3.00 | (+1.66%) | 181.00 | 180.00 | 180.00 | 184.00 | 117 | 21 178 | 0.75% | ||
STP (STALPROD) | 217.50 | -0.50 | (-0.23%) | 218.00 | 218.00 | 216.00 | 218.00 | 277 | 60 149 | 1.427% | ||
PLW (PLAYWAY) | 295.50 | -0.50 | (-0.17%) | 296.00 | 296.00 | 293.50 | 296.00 | 958 | 282 434 | 1.238% | ||
SPR (SPYROSOFT) | 430.00 | -10.00 | (-2.27%) | 440.00 | 442.00 | 424.00 | 442.00 | 93 | 39 930 | 0.299% | ||
VGO (VIGOPHOTN) | 454.00 | -11.00 | (-2.37%) | 465.00 | 464.00 | 454.00 | 465.00 | 325 | 148 570 | 0.984% | ||
CRJ (CREEPYJAR) | 570.00 | +2.00 | (+0.35%) | 568.00 | 577.00 | 570.00 | 577.00 | 48 | 27 480 | 0.757% | ||
WWL (WAWEL) | 650.00 | -10.00 | (-1.52%) | 660.00 | 660.00 | 650.00 | 666.00 | 127 | 83 498 | 1.17% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus