Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MRB (MIRBUD) | 10.20 | -0.26 | (-2.49%) | 10.46 | 10.50 | 10.18 | 10.60 | 193 042 | 2 003 064 | 1.802% | ||
RFK (RAFAKO) | 0.945 | -0.002 | (-0.21%) | 0.947 | 0.951 | 0.930 | 0.960 | 189 469 | 178 809 | 0.297% | ||
LBW (LUBAWA) | 3.850 | +0.022 | (+0.57%) | 3.828 | 3.800 | 3.800 | 3.898 | 162 394 | 626 787 | 0.993% | ||
SVE (SNTVERSE) | 4.795 | +0.100 | (+2.13%) | 4.695 | 4.695 | 4.695 | 4.800 | 106 389 | 503 884 | 0.752% | ||
STX (STALEXP) | 2.885 | +0.020 | (+0.70%) | 2.865 | 2.870 | 2.860 | 2.910 | 60 368 | 174 219 | 0.973% | ||
BRS (BORYSZEW) | 6.20 | -0.08 | (-1.27%) | 6.28 | 6.28 | 6.20 | 6.30 | 53 314 | 332 337 | 1.01% | ||
BNP (BNPPPL) | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 101.00 | 103.50 | 50 638 | 5 128 020 | 6.699% | ||
CMP (COMP) | 80.40 | +0.40 | (+0.50%) | 80.00 | 80.60 | 78.60 | 81.20 | 50 457 | 4 035 020 | 0.909% | ||
OND (ONDE) | 14.68 | +0.48 | (+3.38%) | 14.20 | 14.62 | 14.42 | 14.90 | 50 454 | 740 253 | 0.925% | ||
TOR (TORPOL) | 29.25 | -0.75 | (-2.50%) | 30.00 | 30.00 | 29.05 | 30.00 | 45 726 | 1 341 535 | 1.337% | ||
WTN (WITTCHEN) | 33.25 | +0.95 | (+2.94%) | 32.30 | 32.35 | 32.10 | 33.30 | 36 721 | 1 204 961 | 0.853% | ||
BIO (BIOTON) | 3.515 | -0.015 | (-0.42%) | 3.530 | 3.510 | 3.500 | 3.550 | 34 036 | 119 425 | 0.476% | ||
FTE (FORTE) | 23.20 | +0.20 | (+0.87%) | 23.00 | 23.20 | 22.70 | 23.20 | 33 979 | 781 957 | 1.102% | ||
VRG | 3.31 | -0.11 | (-3.22%) | 3.42 | 3.44 | 3.29 | 3.45 | 33 146 | 110 802 | 1.564% | ||
MSZ (MOSTALZAB) | 4.710 | +0.010 | (+0.21%) | 4.700 | 4.695 | 4.650 | 4.770 | 32 287 | 152 474 | 0.666% | ||
CLN (CLNPHARMA) | 16.10 | -0.14 | (-0.86%) | 16.24 | 16.30 | 16.04 | 16.34 | 30 100 | 486 416 | 1.183% | ||
TOA (TOYA) | 7.63 | +0.09 | (+1.19%) | 7.54 | 7.55 | 7.54 | 7.68 | 29 978 | 228 513 | 0.994% | ||
ELT (ELEKTROTI) | 25.85 | -0.35 | (-1.34%) | 26.20 | 26.25 | 25.75 | 26.60 | 29 084 | 762 238 | 0.577% | ||
WLT (WIELTON) | 7.90 | +0.02 | (+0.25%) | 7.88 | 7.91 | 7.82 | 7.91 | 25 551 | 200 869 | 0.558% | ||
OTS (OTLOG) | 42.10 | +1.10 | (+2.68%) | 41.00 | 40.50 | 38.00 | 42.30 | 20 368 | 835 234 | 0.595% | ||
MOC (MOLECURE) | 15.52 | +1.04 | (+7.18%) | 14.48 | 14.48 | 14.40 | 15.92 | 19 251 | 295 882 | 0.628% | ||
MDG (MEDICALG) | 25.30 | -0.64 | (-2.47%) | 25.94 | 25.76 | 24.90 | 26.26 | 18 822 | 473 761 | 0.444% | ||
BOS | 15.45 | -0.20 | (-1.28%) | 15.65 | 15.65 | 15.15 | 15.65 | 18 380 | 282 209 | 1.397% | ||
ZEP (ZEPAK) | 20.10 | +0.14 | (+0.70%) | 19.96 | 19.96 | 19.96 | 20.35 | 17 350 | 349 981 | 1.21% | ||
PBX (PEKABEX) | 26.40 | +0.80 | (+3.12%) | 25.60 | 25.80 | 25.50 | 26.80 | 16 454 | 432 437 | 0.874% | ||
DAT (DATAWALK) | 61.50 | -0.90 | (-1.44%) | 62.40 | 62.50 | 60.10 | 63.20 | 15 533 | 953 038 | 0.839% | ||
VOT (VOTUM) | 44.10 | +1.20 | (+2.80%) | 42.90 | 42.95 | 42.95 | 44.10 | 15 497 | 675 617 | 0.793% | ||
MAB (MABION) | 16.48 | 0.00 | (0.00%) | 16.48 | 16.44 | 16.38 | 16.56 | 15 453 | 254 369 | 0.591% | ||
BMC (BUMECH) | 11.72 | -0.04 | (-0.34%) | 11.76 | 11.76 | 11.52 | 12.10 | 13 475 | 158 512 | 0.268% | ||
SNX (SUNEX) | 10.90 | +0.10 | (+0.93%) | 10.80 | 10.80 | 10.62 | 10.98 | 12 400 | 134 395 | 0.268% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ERB (ERBUD) | 43.50 | +2.20 | (+5.33%) | 41.30 | 43.00 | 42.00 | 44.00 | 12 077 | 524 104 | 0.838% | ||
MLS (MLSYSTEM) | 49.00 | +1.35 | (+2.83%) | 47.65 | 47.50 | 47.50 | 49.70 | 10 531 | 511 931 | 0.581% | ||
AMB (AMBRA) | 29.50 | +0.80 | (+2.79%) | 28.70 | 28.80 | 28.70 | 29.60 | 10 234 | 300 061 | 1.008% | ||
PCF (PCFGROUP) | 16.22 | -0.68 | (-4.02%) | 16.90 | 16.88 | 16.22 | 17.00 | 8 737 | 143 961 | 0.633% | ||
VOX (VOXEL) | 93.60 | -0.80 | (-0.85%) | 94.40 | 94.20 | 93.20 | 94.40 | 8 025 | 754 304 | 2.165% | ||
AGO (AGORA) | 10.84 | -0.06 | (-0.55%) | 10.90 | 10.80 | 10.80 | 10.94 | 7 682 | 83 467 | 1.361% | ||
ENT (ENTER) | 65.30 | -0.10 | (-0.15%) | 65.40 | 65.30 | 62.00 | 65.90 | 5 960 | 381 751 | 1.934% | ||
ACT (ACTION) | 19.90 | -0.10 | (-0.50%) | 20.00 | 20.00 | 18.38 | 20.20 | 5 784 | 112 351 | 0.477% | ||
XTP (XTPL) | 134.20 | +2.60 | (+1.98%) | 131.60 | 133.00 | 133.00 | 135.60 | 5 719 | 766 177 | 0.522% | ||
AST (ASTARTA) | 27.35 | +0.60 | (+2.24%) | 26.75 | 26.95 | 26.90 | 27.65 | 5 314 | 144 680 | 0.708% | ||
CBF (CYBERFLKS) | 110.00 | -2.00 | (-1.79%) | 112.00 | 113.50 | 109.50 | 114.00 | 5 240 | 586 926 | 2.641% | ||
BCX (BIOCELTIX) | 62.80 | -1.20 | (-1.88%) | 64.00 | 64.00 | 61.80 | 64.00 | 4 760 | 298 614 | 0.531% | ||
MUR (MURAPOL) | 42.02 | +0.02 | (+0.05%) | 42.00 | 42.24 | 42.00 | 42.24 | 4 745 | 199 408 | 1.916% | ||
ARH (ARCHICOM) | 33.20 | -0.50 | (-1.48%) | 33.70 | 33.20 | 32.90 | 34.00 | 4 548 | 151 382 | 1.78% | ||
NWG (NEWAG) | 29.10 | -0.10 | (-0.34%) | 29.20 | 29.10 | 28.70 | 29.30 | 4 224 | 121 940 | 2.1% | ||
ALL (AILLERON) | 17.30 | 0.00 | (0.00%) | 17.30 | 17.38 | 17.16 | 17.40 | 4 186 | 72 213 | 0.391% | ||
1AT (ATAL) | 64.40 | +0.90 | (+1.42%) | 63.50 | 63.60 | 63.20 | 64.50 | 3 941 | 251 332 | 2.438% | ||
SNK (SANOK) | 22.10 | +0.30 | (+1.38%) | 21.80 | 21.80 | 21.80 | 22.20 | 3 611 | 79 039 | 1.84% | ||
UNT (UNIMOT) | 132.40 | +1.60 | (+1.22%) | 130.80 | 131.60 | 130.80 | 134.00 | 3 530 | 468 264 | 1.134% | ||
KGN (KOGENERA) | 52.50 | -0.50 | (-0.94%) | 53.00 | 53.00 | 51.30 | 53.00 | 3 131 | 162 843 | 1.141% | ||
PEN (PHOTON) | 7.42 | -0.04 | (-0.54%) | 7.46 | 7.46 | 7.40 | 7.46 | 3 107 | 23 095 | 0.504% | ||
FRO (FERRO) | 35.80 | +0.90 | (+2.58%) | 34.90 | 35.30 | 35.20 | 36.20 | 2 899 | 103 761 | 2.63% | ||
OPN (OPONEO.PL) | 60.60 | -2.40 | (-3.81%) | 63.00 | 62.60 | 60.40 | 62.60 | 2 878 | 175 645 | 1.251% | ||
MCI | 27.20 | +0.10 | (+0.37%) | 27.10 | 26.80 | 26.60 | 27.20 | 2 830 | 75 965 | 0.962% | ||
DCR (DECORA) | 61.40 | +0.20 | (+0.33%) | 61.20 | 61.80 | 61.20 | 63.00 | 2 639 | 163 657 | 1.073% | ||
PEP | 69.00 | +2.00 | (+2.99%) | 67.00 | 67.00 | 66.40 | 69.20 | 2 395 | 162 045 | 4.628% | ||
APT (APATOR) | 15.00 | +0.04 | (+0.27%) | 14.96 | 14.96 | 14.96 | 15.06 | 2 061 | 30 952 | 1.1% | ||
SGN (SYGNITY) | 62.20 | +0.40 | (+0.65%) | 61.80 | 61.60 | 61.60 | 63.60 | 2 011 | 125 197 | 0.574% | ||
ECH (ECHO) | 4.93 | +0.07 | (+1.44%) | 4.86 | 4.93 | 4.88 | 4.95 | 1 818 | 8 962 | 2.419% | ||
MRC (MERCATOR) | 42.40 | -0.10 | (-0.24%) | 42.50 | 42.30 | 42.30 | 42.75 | 1 812 | 77 077 | 0.509% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 1 595 | 79 495 | 4.457% | ||
CTX (CAPTORTX) | 79.00 | -0.40 | (-0.50%) | 79.40 | 80.40 | 78.60 | 80.40 | 1 574 | 125 120 | 0.768% | ||
SHO (SHOPER) | 39.40 | +0.60 | (+1.55%) | 38.80 | 38.50 | 38.50 | 39.50 | 1 101 | 43 140 | 1.068% | ||
PLW (PLAYWAY) | 295.00 | -1.00 | (-0.34%) | 296.00 | 296.00 | 293.50 | 296.00 | 1 012 | 298 371 | 1.234% | ||
SCP (SCPFL) | 163.00 | -2.40 | (-1.45%) | 165.40 | 165.40 | 163.00 | 165.40 | 992 | 162 550 | 0.89% | ||
AMC (AMICA) | 72.00 | -0.20 | (-0.28%) | 72.20 | 72.20 | 71.50 | 72.40 | 948 | 68 295 | 1.274% | ||
PCR (PCCROKITA) | 101.60 | +1.20 | (+1.20%) | 100.40 | 101.00 | 100.40 | 101.80 | 914 | 92 673 | 1.112% | ||
SEL (SELENAFM) | 34.40 | -0.10 | (-0.29%) | 34.50 | 34.50 | 33.90 | 34.50 | 740 | 25 384 | 0.599% | ||
VRC (VERCOM) | 115.50 | -1.50 | (-1.28%) | 117.00 | 117.00 | 115.00 | 118.00 | 738 | 85 961 | 2.317% | ||
INK (INSTALKRK) | 46.50 | +1.50 | (+3.33%) | 45.00 | 45.20 | 45.20 | 46.50 | 716 | 32 923 | 0.627% | ||
ABS (ASSECOBS) | 60.00 | -1.00 | (-1.64%) | 61.00 | 61.00 | 58.20 | 61.00 | 647 | 38 828 | 3.779% | ||
VGO (VIGOPHOTN) | 455.00 | -10.00 | (-2.15%) | 465.00 | 464.00 | 454.00 | 465.00 | 380 | 173 635 | 0.978% | ||
STP (STALPROD) | 217.00 | -1.00 | (-0.46%) | 218.00 | 218.00 | 216.00 | 218.00 | 340 | 73 820 | 1.427% | ||
SPR (SPYROSOFT) | 424.00 | -16.00 | (-3.64%) | 440.00 | 442.00 | 424.00 | 442.00 | 211 | 90 080 | 0.304% | ||
PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.60 | 198 | 2 279 | 0.834% | ||
CRI (CREOTECH) | 182.00 | +1.00 | (+0.55%) | 181.00 | 180.00 | 180.00 | 184.00 | 161 | 29 235 | 0.765% | ||
SKA (SNIEZKA) | 91.00 | +1.00 | (+1.11%) | 90.00 | 90.00 | 89.60 | 91.00 | 148 | 13 352 | 1.564% | ||
WWL (WAWEL) | 650.00 | -10.00 | (-1.52%) | 660.00 | 660.00 | 650.00 | 666.00 | 130 | 85 448 | 1.159% | ||
CRJ (CREEPYJAR) | 569.00 | +1.00 | (+0.18%) | 568.00 | 577.00 | 569.00 | 577.00 | 63 | 36 031 | 0.748% | ||
MGT (MANGATA) | 92.00 | 0.00 | (0.00%) | 92.00 | 90.00 | 90.00 | 92.00 | 6 | 550 | 0.73% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus