Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KRU (KRUK) | 464.80 | -7.20 | (-1.53%) | 472.00 | 471.60 | 462.60 | 473.80 | 26 649 | 12 462 648 | ||
FMG | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 98.60 | 104.50 | 435 | 43 866 | ||
VOT (VOTUM) | 46.10 | -0.05 | (-0.11%) | 46.15 | 46.15 | 46.05 | 46.40 | 17 316 | 798 599 | ||
MCI | 27.20 | +0.10 | (+0.37%) | 27.10 | 27.00 | 27.00 | 27.30 | 3 251 | 88 111 | ||
BST (BEST) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.00 | 20.00 | 20.20 | 545 | 10 935 | ||
KRI (KREDYTIN) | 18.55 | +0.10 | (+0.54%) | 18.45 | 18.45 | 18.20 | 19.30 | 187 | 3 464 | ||
VIN (VINDEXUS) | 8.62 | -0.12 | (-1.37%) | 8.74 | 8.90 | 8.52 | 8.90 | 8 089 | 69 964 | ||
MWT (MWTRADE) | 5.65 | -0.05 | (-0.88%) | 5.70 | 5.55 | 5.55 | 5.65 | 1 708 | 9 480 | ||
PRI (PRAGMAINK) | 4.68 | -0.02 | (-0.43%) | 4.70 | 4.54 | 4.54 | 4.68 | 753 | 3 493 | ||
EHG (EUROHOLD) | 3.30 | -0.06 | (-1.79%) | 3.36 | 3.36 | 3.30 | 3.36 | 2 376 | 7 909 | ||
06N (06MAGNA) | 3.250 | -0.010 | (-0.31%) | 3.260 | 3.260 | 3.220 | 3.280 | 7 446 | 24 124 | ||
INC | 2.49 | -0.08 | (-3.11%) | 2.57 | 2.58 | 2.49 | 2.58 | 9 744 | 24 367 | ||
NXG (NEXITY) | 2.50 | -0.01 | (-0.40%) | 2.51 | 2.50 | 2.43 | 2.50 | 165 | 412 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
SKL (SKYLINE) | 1.525 | +0.005 | (+0.33%) | 1.520 | 1.470 | 1.470 | 1.525 | 2 827 | 4 271 | ||
EUC (EUCO) | 1.090 | -0.015 | (-1.36%) | 1.105 | 1.105 | 1.060 | 1.105 | 2 153 | 2 284 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
PBF (PBSFINANSE) | 1.02 | -0.04 | (-3.77%) | 1.06 | 1.02 | 1.02 | 1.02 | 6 872 | 7 009 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
CPA (CAPITAL) | 0.715 | +0.015 | (+2.14%) | 0.700 | 0.650 | 0.650 | 0.715 | 201 | 131 | ||
CAP (CAPITEA) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.548 | 0.556 | 49 085 | 26 972 | ||
WIS (WINVEST) | 0.428 | +0.068 | (+18.89%) | 0.360 | 0.390 | 0.390 | 0.428 | 6 544 | 2 797 | ||
SHG (STARHEDGE) | 0.390 | -0.008 | (-2.01%) | 0.398 | 0.336 | 0.336 | 0.390 | 3 380 | 1 136 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus