Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MEG (MEGARON) | 6.05 | +0.20 | (+3.42%) | 5.85 | 6.05 | 6.05 | 6.05 | 300 | 1 815 | ||
SEL (SELENAFM) | 34.40 | +0.30 | (+0.88%) | 34.10 | 34.30 | 34.10 | 34.40 | 192 | 6 580 | ||
MFO | 33.90 | -0.50 | (-1.45%) | 34.40 | 34.40 | 33.50 | 34.50 | 4 284 | 144 746 | ||
MCR (MERCOR) | 24.70 | -0.20 | (-0.80%) | 24.90 | 24.90 | 24.50 | 24.90 | 1 507 | 37 342 | ||
LBT (LIBET) | 1.47 | 0.00 | (0.00%) | 1.47 | 1.47 | 1.43 | 1.47 | 155 | 223 | ||
RPC (ROPCZYCE) | 30.40 | -0.10 | (-0.33%) | 30.50 | 30.40 | 30.00 | 30.50 | 441 | 13 311 | ||
CPR (COMPREMUM) | 2.00 | -0.25 | (-11.11%) | 2.25 | 2.10 | 1.96 | 2.16 | 246 290 | 505 550 | ||
PBX (PEKABEX) | 25.80 | -0.20 | (-0.77%) | 26.00 | 25.90 | 25.20 | 25.90 | 1 583 | 40 353 | ||
SKA (SNIEZKA) | 83.60 | -1.40 | (-1.65%) | 85.00 | 84.40 | 82.40 | 85.20 | 1 683 | 140 360 | ||
IZO (IZOLACJA) | 3.36 | -0.01 | (-0.30%) | 3.37 | 3.36 | 3.36 | 3.36 | 87 | 292 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 17 | 1 258 | ||
LTX (LENTEX) | 6.52 | -0.02 | (-0.31%) | 6.54 | 6.54 | 6.52 | 6.58 | 3 138 | 20 508 | ||
FRO (FERRO) | 37.20 | -0.80 | (-2.11%) | 38.00 | 38.20 | 36.00 | 38.20 | 819 | 30 108 | ||
DCR (DECORA) | 63.60 | -2.40 | (-3.64%) | 66.00 | 66.00 | 62.00 | 66.00 | 2 815 | 178 828 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus