Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ULM (ULMA) | 73.00 | 0.00 | (0.00%) | 73.00 | 74.00 | 72.00 | 74.00 | 6 | 437 | ||
MEG (MEGARON) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.10 | 6.10 | 6.10 | 39 | 238 | ||
SKA (SNIEZKA) | 89.80 | +1.80 | (+2.05%) | 88.00 | 88.00 | 88.00 | 90.00 | 578 | 51 157 | ||
MFO | 35.00 | +0.40 | (+1.16%) | 34.60 | 35.00 | 34.00 | 35.00 | 1 802 | 61 759 | ||
RPC (ROPCZYCE) | 30.30 | -0.10 | (-0.33%) | 30.40 | 30.40 | 30.30 | 30.40 | 2 027 | 61 536 | ||
DCR (DECORA) | 66.60 | +0.80 | (+1.22%) | 65.80 | 67.00 | 65.00 | 67.00 | 2 453 | 161 604 | ||
SEL (SELENAFM) | 34.70 | +0.20 | (+0.58%) | 34.50 | 34.60 | 34.50 | 34.70 | 2 691 | 92 982 | ||
MCR (MERCOR) | 24.70 | +0.30 | (+1.23%) | 24.40 | 24.50 | 24.50 | 24.90 | 2 898 | 71 490 | ||
PBX (PEKABEX) | 25.80 | 0.00 | (0.00%) | 25.80 | 25.80 | 25.80 | 26.10 | 3 406 | 88 448 | ||
LTX (LENTEX) | 6.60 | +0.04 | (+0.61%) | 6.56 | 6.56 | 6.56 | 6.60 | 3 714 | 24 404 | ||
FRO (FERRO) | 37.50 | -0.10 | (-0.27%) | 37.60 | 37.10 | 36.70 | 37.60 | 4 406 | 163 958 | ||
IZO (IZOLACJA) | 3.30 | -0.06 | (-1.79%) | 3.36 | 3.36 | 3.28 | 3.36 | 5 760 | 18 987 | ||
LBT (LIBET) | 1.38 | +0.03 | (+2.22%) | 1.35 | 1.37 | 1.35 | 1.38 | 7 779 | 10 677 | ||
CPR (COMPREMUM) | 2.42 | +0.10 | (+4.31%) | 2.32 | 2.34 | 2.28 | 2.42 | 34 085 | 80 173 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus