Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BEE (BEEIN) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 1 | 15 | ||
RSP (REMORSOL) | 12.50 | -0.10 | (-0.79%) | 12.60 | 12.35 | 12.35 | 12.50 | 406 | 5 027 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
GTP (GEOTERM) | 7.25 | +0.50 | (+7.41%) | 6.75 | 7.25 | 7.25 | 7.25 | 1 | 7 | ||
CLC (COLUMBUS) | 4.800 | -0.005 | (-0.10%) | 4.805 | 4.860 | 4.755 | 4.860 | 37 052 | 176 708 | ||
ZEN (ZENERIS) | 4.15 | 0.00 | (0.00%) | 4.15 | 4.15 | 4.15 | 4.15 | 5 | 21 | ||
TNT (TNTPROENR) | 3.41 | +0.18 | (+5.57%) | 3.23 | 3.23 | 3.10 | 3.42 | 5 108 | 16 675 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
VLT (VOOLT) | 2.34 | -0.03 | (-1.27%) | 2.37 | 2.34 | 2.34 | 2.34 | 7 | 16 | ||
IVE (INVESTEKO) | 1.90 | +0.09 | (+4.97%) | 1.81 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
HPE (HIPOWERSA) | 1.380 | 0.000 | (0.00%) | 1.380 | 1.380 | 1.380 | 1.380 | 158 | 218 | ||
OZE (OZECAPITAL) | 0.850 | -0.030 | (-3.41%) | 0.880 | 0.878 | 0.850 | 0.880 | 11 522 | 9 927 | ||
FIG (FIGENE) | 0.488 | -0.002 | (-0.41%) | 0.490 | 0.486 | 0.484 | 0.488 | 11 374 | 5 514 | ||
FVE (FOTOVOLT) | 0.370 | +0.010 | (+2.78%) | 0.360 | 0.370 | 0.370 | 0.370 | 30 000 | 11 100 | ||
GNG (GENRG) | 0.306 | +0.022 | (+7.75%) | 0.284 | 0.308 | 0.296 | 0.310 | 5 708 | 1 704 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
BEP (BIOMASS) | 0.1984 | 0.0000 | (0.00%) | 0.1984 | 0.1968 | 0.1966 | 0.1984 | 199 486 | 39 403 | ||
BSA (BRAS) | 0.180 | -0.006 | (-3.23%) | 0.186 | 0.185 | 0.180 | 0.185 | 13 896 | 2 552 | ||
ERA (ERATONRG) | 0.171 | +0.004 | (+2.40%) | 0.167 | 0.167 | 0.167 | 0.171 | 1 700 | 288 | ||
T2P (TERMO2PWR) | 0.1505 | -0.0015 | (-0.99%) | 0.1520 | 0.1520 | 0.1500 | 0.1530 | 29 269 | 4 409 | ||
DEV (DEVORAN) | 0.0720 | -0.0010 | (-1.37%) | 0.0730 | 0.0702 | 0.0702 | 0.0722 | 94 958 | 6 738 | ||
SIN (SOLARINOV) | 0.0676 | -0.0004 | (-0.59%) | 0.0680 | 0.0640 | 0.0630 | 0.0676 | 34 750 | 2 200 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus