Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
7LV (7LEVELS) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 16 | 117 | ||
AMV (ASMODEV) | 1.31 | +0.06 | (+4.80%) | 1.25 | 1.30 | 1.30 | 1.31 | 576 | 753 | ||
ARG (ARTGAMES) | 0.736 | +0.058 | (+8.55%) | 0.678 | 0.678 | 0.678 | 0.750 | 41 953 | 30 456 | ||
ATJ (ATOMJELLY) | 1.79 | 0.00 | (0.00%) | 1.79 | 1.79 | 1.79 | 1.79 | 5 | 9 | ||
BKD (BKDGAMES) | 4.88 | -0.04 | (-0.81%) | 4.92 | 4.82 | 4.70 | 4.88 | 1 375 | 6 518 | ||
BLO (BLOOBER) | 25.10 | +0.10 | (+0.40%) | 25.00 | 25.00 | 24.90 | 25.30 | 5 418 | 135 384 | ||
BRP (BLACKROSE) | 1.66 | -0.06 | (-3.49%) | 1.72 | 1.71 | 1.46 | 1.71 | 24 899 | 38 733 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
BTK (BIZTECH) | 0.166 | +0.004 | (+2.47%) | 0.162 | 0.174 | 0.166 | 0.180 | 230 065 | 40 184 | ||
CFG | 4.84 | -0.06 | (-1.22%) | 4.90 | 4.90 | 4.56 | 4.90 | 1 291 | 6 007 | ||
CHP (CHERRY) | 14.20 | +0.10 | (+0.71%) | 14.10 | 14.10 | 13.60 | 14.20 | 1 758 | 24 481 | ||
CLA (CONSOLE) | 11.00 | -0.10 | (-0.90%) | 11.10 | 10.70 | 8.60 | 11.00 | 1 653 | 16 132 | ||
CLD (CLOUD) | 69.20 | -2.80 | (-3.89%) | 72.00 | 72.00 | 69.20 | 72.00 | 3 | 210 | ||
CRB (CARBONSTU) | 13.25 | +0.30 | (+2.32%) | 12.95 | 12.95 | 12.95 | 13.25 | 329 | 4 283 | ||
CWA (CONSOLEW) | 3.09 | +0.05 | (+1.64%) | 3.04 | 2.93 | 2.93 | 3.09 | 1 952 | 5 923 | ||
DDI (DDISTANCE) | 0.784 | -0.002 | (-0.25%) | 0.786 | 0.788 | 0.760 | 0.790 | 24 075 | 18 794 | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 2 198 | 3 737 | ||
DGE (DRAGOENT) | 26.20 | +1.70 | (+6.94%) | 24.50 | 24.00 | 24.00 | 26.40 | 1 105 | 28 626 | ||
DGS (DEMGAMES) | 1.440 | -0.005 | (-0.35%) | 1.445 | 1.440 | 1.440 | 1.440 | 600 | 864 | ||
DRG (DRAGEUS) | 1.760 | +0.090 | (+5.39%) | 1.670 | 1.610 | 1.575 | 1.760 | 10 800 | 17 702 | ||
DUA (DUALITY) | 1.610 | +0.005 | (+0.31%) | 1.605 | 1.600 | 1.415 | 1.625 | 38 203 | 56 948 | ||
ECC (ECCGAMES) | 0.429 | -0.012 | (-2.72%) | 0.441 | 0.430 | 0.414 | 0.430 | 2 537 | 1 089 | ||
EDL (EDITELPL) | 4.70 | +0.14 | (+3.07%) | 4.56 | 4.74 | 4.70 | 4.74 | 312 | 1 467 | ||
EFE (EFENERGII) | 0.151 | -0.002 | (-1.31%) | 0.153 | 0.148 | 0.147 | 0.151 | 52 187 | 7 740 | ||
EMP (EMPLOCITY) | 9.50 | +0.42 | (+4.63%) | 9.08 | 9.78 | 9.00 | 9.78 | 110 | 1 032 | ||
END (ENEIDA) | 46.00 | 0.00 | (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 46 | ||
EON (EONET) | 16.90 | 0.00 | (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
EXA (EXAMOBILE) | 3.62 | +0.08 | (+2.26%) | 3.54 | 3.56 | 3.56 | 3.62 | 300 | 1 084 | ||
EXM (EXIMIT) | 120.00 | +21.00 | (+21.21%) | 99.00 | 101.00 | 101.00 | 120.00 | 5 | 552 | ||
F51 (FARM51) | 15.70 | +0.14 | (+0.90%) | 15.56 | 15.54 | 15.04 | 15.94 | 4 365 | 66 878 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
FOR (FOREVEREN) | 3.05 | +0.02 | (+0.66%) | 3.03 | 3.03 | 2.99 | 3.05 | 9 164 | 27 754 | ||
FOX (SPACEFOX) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 105 | 231 | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | ||
GMB (GAMESBOX) | 7.00 | +1.00 | (+16.67%) | 6.00 | 6.00 | 6.00 | 7.60 | 884 | 6 196 | ||
GMV (GAMIVO) | 18.75 | -0.05 | (-0.27%) | 18.80 | 18.80 | 18.35 | 18.80 | 201 | 3 727 | ||
ICG (ICECODE) | 0.258 | -0.012 | (-4.44%) | 0.270 | 0.258 | 0.258 | 0.258 | 210 | 54 | ||
IFA (INFRA) | 3.44 | +0.14 | (+4.24%) | 3.30 | 3.15 | 3.15 | 3.44 | 2 302 | 7 775 | ||
IMG (IMMGAMES) | 3.42 | -0.68 | (-16.59%) | 4.10 | 3.82 | 3.20 | 3.94 | 2 924 | 10 880 | ||
IMR (INTM) | 0.0795 | +0.0080 | (+11.19%) | 0.0715 | 0.0795 | 0.0795 | 0.0795 | 900 | 72 | ||
IPW (IMAGEPWR) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 3.90 | 4.00 | 344 | 1 364 | ||
IVO (INCUVO) | 1.130 | +0.050 | (+4.63%) | 1.080 | 1.060 | 1.000 | 1.140 | 31 626 | 34 081 | ||
IWS (IRONWOLF) | 3.62 | -0.16 | (-4.23%) | 3.78 | 3.66 | 3.44 | 3.66 | 1 827 | 6 482 | ||
JJB (JUJUBEE) | 1.065 | +0.025 | (+2.40%) | 1.040 | 1.060 | 1.020 | 1.065 | 2 404 | 2 539 | ||
K2P (KOOL2PLAY) | 1.35 | +0.01 | (+0.75%) | 1.34 | 1.35 | 1.35 | 1.35 | 15 | 20 | ||
KBJ | 21.60 | +1.20 | (+5.88%) | 20.40 | 20.60 | 20.60 | 21.60 | 1 222 | 26 134 | ||
KBT (KLABATER) | 0.510 | -0.036 | (-6.59%) | 0.546 | 0.532 | 0.482 | 0.546 | 24 838 | 12 604 | ||
LEG (LEGIMI) | 44.60 | +0.40 | (+0.90%) | 44.20 | 45.00 | 42.80 | 45.00 | 528 | 23 157 | ||
LGT (LGTRADE) | 2.76 | 0.00 | (0.00%) | 2.76 | 2.76 | 2.76 | 2.76 | 383 | 1 057 | ||
LMG (LMGAMES) | 3.50 | +0.01 | (+0.29%) | 3.49 | 3.49 | 3.49 | 3.50 | 1 100 | 3 849 | ||
LTM (LTGAMES) | 3.27 | -0.17 | (-4.94%) | 3.44 | 3.47 | 3.16 | 3.47 | 2 562 | 8 277 | ||
LUK (LUKARDI) | 0.510 | +0.010 | (+2.00%) | 0.500 | 0.444 | 0.440 | 0.510 | 15 799 | 7 025 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
MAD (MADKOM) | 1.50 | -0.06 | (-3.85%) | 1.56 | 1.55 | 1.50 | 1.55 | 28 096 | 42 394 | ||
MBF (MBFGROUP) | 2.50 | +0.04 | (+1.63%) | 2.46 | 2.49 | 2.49 | 2.50 | 550 | 1 373 | ||
MLB (MAKOLAB) | 4.74 | 0.00 | (0.00%) | 4.74 | 4.72 | 4.72 | 4.74 | 2 107 | 9 959 | ||
MLM (MILISYS) | 1.370 | +0.055 | (+4.18%) | 1.315 | 1.360 | 1.310 | 1.370 | 6 051 | 8 216 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOV (MOVIEGAMES) | 32.90 | +0.80 | (+2.49%) | 32.10 | 32.10 | 31.55 | 32.90 | 2 488 | 80 354 | ||
MPS (MEGAPIXEL) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 15 | 101 | ||
MVR (MOVGAMVR) | 0.317 | +0.005 | (+1.60%) | 0.312 | 0.312 | 0.312 | 0.317 | 5 000 | 1 578 | ||
NGD (NOGRVDEV) | 6.30 | +0.23 | (+3.79%) | 6.07 | 6.07 | 6.07 | 6.30 | 6 | 37 | ||
NGG (NGGAMES) | 0.0552 | -0.0022 | (-3.83%) | 0.0574 | 0.0574 | 0.0550 | 0.0574 | 165 723 | 9 148 | ||
NOB (NOOBZ) | 13.40 | +1.10 | (+8.94%) | 12.30 | 12.30 | 12.30 | 14.00 | 1 426 | 18 085 | ||
NRS (NEURONE) | 1.10 | +0.20 | (+22.22%) | 0.90 | 1.10 | 1.10 | 1.10 | 1 100 | 1 210 | ||
O2T (ONE2TRIBE) | 0.316 | 0.000 | (0.00%) | 0.316 | 0.316 | 0.316 | 0.316 | 10 | 3 | ||
OML (ONEMORE) | 1.314 | +0.004 | (+0.31%) | 1.310 | 1.310 | 1.300 | 1.400 | 78 922 | 104 193 | ||
OVI (OVIDWORKS) | 0.394 | +0.030 | (+8.24%) | 0.364 | 0.380 | 0.380 | 0.394 | 5 200 | 1 993 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
P2C (P2CHILL) | 4.33 | -0.02 | (-0.46%) | 4.35 | 4.33 | 4.24 | 4.34 | 243 | 1 050 | ||
PAC (PROACTA) | 0.868 | -0.010 | (-1.14%) | 0.878 | 0.878 | 0.770 | 0.878 | 3 306 | 2 658 | ||
PAS (PASSUS) | 36.30 | -0.80 | (-2.16%) | 37.10 | 36.90 | 35.90 | 36.90 | 521 | 18 853 | ||
PBT (PBGAMES) | 0.296 | -0.020 | (-6.33%) | 0.316 | 0.296 | 0.296 | 0.296 | 8 500 | 2 516 | ||
PDG (PYRAMID) | 17.80 | -0.70 | (-3.78%) | 18.50 | 18.50 | 17.80 | 18.55 | 500 | 9 235 | ||
PIX (PIXELCROW) | 0.1215 | +0.0130 | (+11.98%) | 0.1085 | 0.1030 | 0.1030 | 0.1215 | 26 528 | 2 990 | ||
PLT (PLOTTWIST) | 1.070 | -0.010 | (-0.93%) | 1.080 | 1.070 | 1.070 | 1.070 | 660 | 706 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
QON (QUARTICON) | 1.84 | +0.14 | (+8.24%) | 1.70 | 1.84 | 1.84 | 1.84 | 1 | 2 | ||
QUB (QUBICGMS) | 1.985 | -0.005 | (-0.25%) | 1.990 | 1.930 | 1.920 | 1.985 | 3 497 | 6 827 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
RND (RENDER) | 138.00 | -0.50 | (-0.36%) | 138.50 | 134.50 | 129.00 | 138.00 | 182 | 23 791 | ||
RSG (RSGAMES) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | 16 | 333 | ||
RST (ROAD) | 8.70 | -0.46 | (-5.02%) | 9.16 | 8.90 | 8.60 | 8.90 | 1 605 | 14 094 | ||
SED (SEDIVIO) | 10.15 | +0.15 | (+1.50%) | 10.00 | 10.10 | 9.70 | 10.75 | 2 011 | 20 334 | ||
SEV (SEVENET) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.80 | 2.90 | 1 677 | 4 701 | ||
SIM (SIMFABRIC) | 3.500 | -0.075 | (-2.10%) | 3.575 | 3.665 | 3.480 | 3.665 | 8 105 | 28 573 | ||
SMT (SIMTERACT) | 11.80 | +0.70 | (+6.31%) | 11.10 | 12.80 | 10.90 | 12.80 | 1 639 | 18 595 | ||
SNN (SUNNET) | 2.150 | +0.030 | (+1.42%) | 2.120 | 2.150 | 2.080 | 2.160 | 14 074 | 30 136 | ||
SOK (SONKA) | 11.75 | -0.45 | (-3.69%) | 12.20 | 12.20 | 11.35 | 12.20 | 3 009 | 35 258 | ||
SPR (SPYROSOFT) | 444.00 | -16.00 | (-3.48%) | 460.00 | 458.00 | 440.00 | 460.00 | 268 | 121 366 | ||
STA (STARWARD) | 10.00 | -0.06 | (-0.60%) | 10.06 | 10.08 | 9.69 | 10.14 | 1 021 | 10 033 | ||
SUN (SUNTECH) | 6.26 | +0.06 | (+0.97%) | 6.20 | 6.38 | 6.12 | 6.38 | 4 072 | 25 217 | ||
SWM (SWMANSION) | 29.00 | -0.20 | (-0.68%) | 29.20 | 28.30 | 28.30 | 29.00 | 4 | 114 | ||
TGS (TRUEGS) | 0.465 | -0.015 | (-3.12%) | 0.480 | 0.421 | 0.421 | 0.465 | 3 556 | 1 529 | ||
THD (THEDUST) | 4.83 | -2.15 | (-30.80%) | 6.98 | 6.00 | 4.80 | 6.00 | 97 008 | 503 364 | ||
THG (TENDERHUT) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 100 | 1 000 | ||
UFC (UNIFIED) | 0.212 | -0.066 | (-23.74%) | 0.278 | 0.212 | 0.212 | 0.212 | 8 612 | 1 826 | ||
UFG (UFGAMES) | 1.46 | -0.02 | (-1.35%) | 1.48 | 1.39 | 1.39 | 1.48 | 2 111 | 2 935 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | ||
VAR (VARSAV) | 0.598 | +0.008 | (+1.36%) | 0.590 | 0.580 | 0.552 | 0.598 | 4 841 | 2 724 | ||
VEE | 24.20 | +0.10 | (+0.41%) | 24.10 | 23.35 | 23.20 | 24.40 | 542 | 13 038 | ||
VFA (VRFABRIC) | 7.64 | -0.14 | (-1.80%) | 7.78 | 7.80 | 7.32 | 7.80 | 247 | 1 846 | ||
VRF (VRFACTORY) | 0.379 | -0.006 | (-1.56%) | 0.385 | 0.384 | 0.379 | 0.384 | 870 | 330 | ||
WPR (WOODPCKR) | 8.96 | -0.29 | (-3.14%) | 9.25 | 9.24 | 8.70 | 9.24 | 6 704 | 58 936 | ||
XPL (XPLUS) | 1.540 | +0.015 | (+0.98%) | 1.525 | 1.525 | 1.470 | 1.540 | 1 300 | 1 992 | ||
YAN (NEPTIS) | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
YOS (YOSHI) | 2.87 | +0.07 | (+2.50%) | 2.80 | 2.89 | 2.73 | 2.90 | 9 676 | 27 924 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus