Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CSR (CASPAR) | 8.95 | +0.45 | (+5.29%) | 8.50 | 8.95 | 8.95 | 8.95 | 2 | 18 | ||
BPC | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 50 | 11 | ||
IGN (INNOGENE) | 1.700 | 0.000 | (0.00%) | 1.700 | 1.700 | 1.700 | 1.700 | 60 | 102 | ||
GRM (GREMPCO) | 0.750 | +0.035 | (+4.90%) | 0.715 | 0.715 | 0.650 | 0.780 | 66 705 | 48 256 | ||
NWA (NWAI) | 29.00 | +1.60 | (+5.84%) | 27.40 | 28.20 | 28.20 | 29.20 | 254 | 7 247 | ||
JRH (JRHOLDING) | 6.60 | -0.20 | (-2.94%) | 6.80 | 6.64 | 6.52 | 6.64 | 1 956 | 12 914 | ||
SNG (SYNERGA) | 0.624 | +0.014 | (+2.30%) | 0.610 | 0.608 | 0.606 | 0.626 | 10 989 | 6 696 | ||
CAI (CARLSON) | 5.53 | +0.11 | (+2.03%) | 5.42 | 5.42 | 5.42 | 5.53 | 3 984 | 21 774 | ||
NOV (NOVINA) | 0.910 | +0.020 | (+2.25%) | 0.890 | 0.909 | 0.890 | 0.940 | 141 476 | 128 708 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus