Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SCP (SCPFL) | 164.80 | -0.40 | (-0.24%) | 165.20 | 165.20 | 164.00 | 165.40 | 1 859 | 306 581 | ||
BCX (BIOCELTIX) | 67.20 | +0.10 | (+0.15%) | 67.10 | 68.00 | 66.50 | 68.20 | 264 | 17 714 | ||
MDB (MEDICOBIO) | 0.904 | +0.004 | (+0.44%) | 0.900 | 0.890 | 0.890 | 0.904 | 17 780 | 15 971 | ||
BGD (BIOGENED) | 25.20 | +0.20 | (+0.80%) | 25.00 | 24.20 | 23.20 | 25.20 | 465 | 11 191 | ||
BMX (BIOMAXIMA) | 15.00 | +0.15 | (+1.01%) | 14.85 | 14.85 | 14.85 | 15.00 | 358 | 5 345 | ||
SCS (STEMCELLS) | 0.520 | +0.030 | (+6.12%) | 0.490 | 0.490 | 0.490 | 0.520 | 4 490 | 2 305 | ||
MDP (MEDCAMP) | 0.570 | -0.050 | (-8.06%) | 0.620 | 0.570 | 0.570 | 0.570 | 2 000 | 1 140 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 23 | 681 | ||
TMP (TELEMEDPL) | 1.72 | +0.01 | (+0.58%) | 1.71 | 1.71 | 1.71 | 1.72 | 153 | 262 | ||
CCR (CONSTANCE) | 12.60 | +0.20 | (+1.61%) | 12.40 | 12.60 | 12.60 | 12.60 | 20 | 252 | ||
URT (URTESTE) | 97.80 | 0.00 | (0.00%) | 97.80 | 97.80 | 97.80 | 97.80 | 2 | 196 | ||
NST (NESTMEDIC) | 0.854 | +0.044 | (+5.43%) | 0.810 | 0.854 | 0.854 | 0.854 | 20 | 17 | ||
EKE (EKOOZE) | 0.0800 | -0.0040 | (-4.76%) | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 200 | 16 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2 | 6 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus