Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
EKE (EKOOZE) | 0.0800 | -0.0040 | (-4.76%) | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 200 | 16 | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | ||
MDP (MEDCAMP) | 0.560 | -0.010 | (-1.75%) | 0.570 | 0.560 | 0.560 | 0.560 | 622 | 348 | ||
NST (NESTMEDIC) | 0.820 | -0.034 | (-3.98%) | 0.854 | 0.784 | 0.784 | 0.820 | 16 | 13 | ||
MDB (MEDICOBIO) | 0.890 | -0.014 | (-1.55%) | 0.904 | 0.904 | 0.800 | 0.918 | 38 056 | 32 785 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
TMP (TELEMEDPL) | 1.85 | +0.13 | (+7.56%) | 1.72 | 1.72 | 1.72 | 1.85 | 566 | 1 037 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | ||
CCR (CONSTANCE) | 12.70 | +0.10 | (+0.79%) | 12.60 | 12.70 | 12.70 | 12.70 | 20 | 254 | ||
BMX (BIOMAXIMA) | 14.40 | -0.60 | (-4.00%) | 15.00 | 14.15 | 14.00 | 14.55 | 2 927 | 41 440 | ||
BGD (BIOGENED) | 25.60 | +0.40 | (+1.59%) | 25.20 | 23.40 | 23.20 | 26.60 | 3 518 | 85 270 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 23 | 681 | ||
BCX (BIOCELTIX) | 66.80 | -0.40 | (-0.60%) | 67.20 | 66.80 | 66.70 | 67.80 | 1 367 | 91 384 | ||
URT (URTESTE) | 98.00 | +0.20 | (+0.20%) | 97.80 | 98.00 | 94.40 | 98.00 | 22 | 2 102 | ||
SCP (SCPFL) | 163.20 | -1.60 | (-0.97%) | 164.80 | 164.60 | 162.00 | 166.00 | 1 601 | 263 377 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus