Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APA (APANET) | 2.44 | 0.00 | (0.00%) | 2.44 | 2.44 | 2.44 | 2.44 | 10 | 24 | ||
APS | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 223 | 1 293 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 20 | 23 | ||
BSN (BRAINSCAN) | 47.800 | 0.000 | (0.00%) | 47.800 | 48.000 | 47.800 | 49.000 | 194 | 9 329 | ||
CMI | 12.00 | -0.30 | (-2.44%) | 12.30 | 12.00 | 12.00 | 12.00 | 2 | 24 | ||
DBE (DBENERGY) | 16.65 | +0.20 | (+1.22%) | 16.45 | 16.50 | 16.50 | 16.65 | 203 | 3 378 | ||
ECT (ECO5TECH) | 1.370 | 0.000 | (0.00%) | 1.370 | 1.370 | 1.370 | 1.370 | 21 | 29 | ||
EGH (EKOPOL) | 5.35 | 0.00 | (0.00%) | 5.35 | 5.35 | 5.35 | 5.35 | 100 | 535 | ||
GAL (GALVO) | 1.81 | +0.08 | (+4.62%) | 1.73 | 1.67 | 1.58 | 1.81 | 9 018 | 14 515 | ||
GMT (GENOMTEC) | 12.78 | -0.02 | (-0.16%) | 12.80 | 12.80 | 12.60 | 12.80 | 4 160 | 52 588 | ||
GOV (GOVENA) | 0.280 | +0.006 | (+2.19%) | 0.274 | 0.274 | 0.242 | 0.280 | 82 671 | 21 322 | ||
GPH (GRAPHENE) | 0.720 | -0.008 | (-1.10%) | 0.728 | 0.706 | 0.700 | 0.728 | 3 154 | 2 225 | ||
GX1 (GENXONE) | 6.40 | +0.04 | (+0.63%) | 6.36 | 6.40 | 6.40 | 6.40 | 1 | 6 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 30 | 14 | ||
HUB (HUBTECH) | 0.3940 | +0.0040 | (+1.03%) | 0.3900 | 0.3860 | 0.3835 | 0.3970 | 43 536 | 17 008 | ||
IDH | 1.98 | -0.24 | (-10.81%) | 2.22 | 1.98 | 1.98 | 1.98 | 124 | 246 | ||
INM (INVENTION) | 0.2175 | -0.0045 | (-2.03%) | 0.2220 | 0.2175 | 0.2165 | 0.2200 | 22 434 | 4 895 | ||
JRC (JRCGROUP) | 0.1080 | 0.0000 | (0.00%) | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 100 | 11 | ||
MTN (MILTON) | 0.500 | -0.050 | (-9.09%) | 0.550 | 0.500 | 0.500 | 0.500 | 2 000 | 1 000 | ||
NCL (NOCTILUCA) | 104.00 | -4.80 | (-4.41%) | 108.80 | 108.00 | 104.00 | 108.00 | 483 | 50 522 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
QNA (QNATECHNO) | 34.60 | -0.30 | (-0.86%) | 34.90 | 34.00 | 33.95 | 35.00 | 860 | 29 409 | ||
RDG (READGENE) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 2 | 10 | ||
S4E | 33.00 | +3.00 | (+10.00%) | 30.00 | 30.60 | 30.20 | 33.00 | 75 | 2 370 | ||
SBE (SOFTBLUE) | 0.299 | 0.000 | (0.00%) | 0.299 | 0.300 | 0.296 | 0.300 | 22 989 | 6 851 | ||
SCW (SCANWAY) | 34.90 | +0.15 | (+0.43%) | 34.75 | 34.75 | 34.05 | 34.95 | 142 | 4 936 | ||
SDG (SUNDRAGON) | 0.3365 | -0.0095 | (-2.75%) | 0.3460 | 0.3440 | 0.3300 | 0.3440 | 76 498 | 25 686 | ||
SDS (SDSOPTIC) | 22.50 | +0.10 | (+0.45%) | 22.40 | 22.10 | 22.00 | 22.50 | 1 489 | 33 410 | ||
SLT (SAULETECH) | 2.24 | +0.09 | (+4.19%) | 2.15 | 2.17 | 2.17 | 2.27 | 9 588 | 21 292 | ||
STD (STANDREW) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 30 | ||
SYG (SYGNIS) | 0.688 | 0.000 | (0.00%) | 0.688 | 0.688 | 0.688 | 0.688 | 50 | 34 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
UNV (UNIVERSE) | 6.80 | +0.30 | (+4.62%) | 6.50 | 6.50 | 6.00 | 6.80 | 1 655 | 10 260 | ||
VRB (VERBICOM) | 1.42 | +0.01 | (+0.71%) | 1.41 | 1.41 | 1.41 | 1.42 | 100 | 141 | ||
ZRX (ZORTRAX) | 0.1378 | -0.0042 | (-2.96%) | 0.1420 | 0.1378 | 0.1378 | 0.1378 | 123 410 | 17 006 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus