Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HUB (HUBTECH) | 0.3190 | +0.0220 | (+7.41%) | 0.2970 | 0.2865 | 0.2865 | 0.3280 | 677 069 | 213 816 | ||
GMT (GENOMTEC) | 12.12 | +0.30 | (+2.54%) | 11.82 | 11.96 | 11.96 | 12.14 | 7 758 | 93 734 | ||
SDS (SDSOPTIC) | 26.55 | +0.20 | (+0.76%) | 26.35 | 26.70 | 26.00 | 27.25 | 2 572 | 68 896 | ||
ZRX (ZORTRAX) | 0.2040 | +0.0120 | (+6.25%) | 0.1920 | 0.1968 | 0.1884 | 0.2040 | 344 751 | 67 023 | ||
NCL (NOCTILUCA) | 107.60 | +2.20 | (+2.09%) | 105.40 | 105.00 | 104.00 | 107.60 | 348 | 36 537 | ||
SBE (SOFTBLUE) | 0.318 | +0.017 | (+5.65%) | 0.301 | 0.301 | 0.301 | 0.318 | 114 172 | 35 351 | ||
EGH (EKOPOL) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.50 | 5.40 | 5.80 | 3 234 | 18 232 | ||
SLT (SAULETECH) | 2.09 | -0.03 | (-1.42%) | 2.12 | 2.09 | 2.07 | 2.10 | 8 340 | 17 445 | ||
SDG (SUNDRAGON) | 0.3425 | +0.0030 | (+0.88%) | 0.3395 | 0.3395 | 0.3330 | 0.3440 | 39 351 | 13 389 | ||
MTN (MILTON) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.520 | 0.502 | 0.600 | 19 411 | 10 536 | ||
DBE (DBENERGY) | 17.55 | -0.45 | (-2.50%) | 18.00 | 18.00 | 17.00 | 18.00 | 531 | 9 150 | ||
S4E | 35.00 | -3.40 | (-8.85%) | 38.40 | 38.40 | 35.00 | 38.40 | 208 | 7 891 | ||
APS | 6.65 | +0.15 | (+2.31%) | 6.50 | 6.50 | 6.50 | 6.65 | 860 | 5 649 | ||
UNV (UNIVERSE) | 6.30 | +0.30 | (+5.00%) | 6.00 | 6.30 | 6.30 | 6.30 | 701 | 4 416 | ||
QNA (QNATECHNO) | 34.90 | +0.05 | (+0.14%) | 34.85 | 34.65 | 34.65 | 34.90 | 123 | 4 276 | ||
SCW (SCANWAY) | 35.10 | 0.00 | (0.00%) | 35.10 | 35.15 | 34.30 | 35.15 | 122 | 4 210 | ||
INM (INVENTION) | 0.2060 | +0.0005 | (+0.24%) | 0.2055 | 0.2055 | 0.2055 | 0.2060 | 19 458 | 4 002 | ||
ECT (ECO5TECH) | 1.560 | +0.070 | (+4.70%) | 1.490 | 1.490 | 1.490 | 1.560 | 2 358 | 3 605 | ||
GOV (GOVENA) | 0.282 | +0.002 | (+0.71%) | 0.280 | 0.280 | 0.280 | 0.286 | 11 472 | 3 225 | ||
GX1 (GENXONE) | 7.10 | -0.14 | (-1.93%) | 7.24 | 7.26 | 6.76 | 7.26 | 425 | 2 962 | ||
GPH (GRAPHENE) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.640 | 0.650 | 4 041 | 2 606 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
IDH | 2.10 | -0.28 | (-11.76%) | 2.38 | 2.10 | 2.10 | 2.10 | 341 | 716 | ||
HPS (HYDRAPRES) | 0.410 | +0.012 | (+3.02%) | 0.398 | 0.396 | 0.396 | 0.410 | 1 587 | 641 | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.67 | 1.67 | 1.73 | 201 | 336 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 5 | 78 | ||
CMI | 11.40 | -0.30 | (-2.56%) | 11.70 | 11.40 | 11.40 | 11.40 | 5 | 57 | ||
SYG (SYGNIS) | 0.680 | -0.018 | (-2.58%) | 0.698 | 0.680 | 0.680 | 0.680 | 50 | 34 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 25 | 29 | ||
RDG (READGENE) | 5.56 | 0.00 | (0.00%) | 5.56 | 5.56 | 5.56 | 5.56 | 5 | 28 | ||
APA (APANET) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.08 | 2.08 | 2.08 | 9 | 19 | ||
VRB (VERBICOM) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 10 | 14 | ||
JRC (JRCGROUP) | 0.0984 | -0.0004 | (-0.40%) | 0.0988 | 0.0984 | 0.0984 | 0.0984 | 100 | 10 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus