Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 1.77 | +0.02 | (+1.14%) | 1.75 | 1.77 | 1.77 | 1.77 | 50 | 89 | ||
AER (AERFINANC) | 0.0700 | -0.0100 | (-12.50%) | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 1 | 0 | ||
AGL (AGROLIGA) | 13.80 | +0.20 | (+1.47%) | 13.60 | 13.10 | 13.10 | 13.80 | 63 | 859 | ||
AOL (ANALIZY) | 16.60 | +0.30 | (+1.84%) | 16.30 | 16.50 | 16.30 | 16.60 | 204 | 3 339 | ||
AQU (AQUABB) | 13.10 | 0.00 | (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 5 | 66 | ||
ARI | 0.240 | 0.000 | (0.00%) | 0.240 | 0.240 | 0.240 | 0.240 | 100 | 24 | ||
ATA (ATCCARGO) | 12.85 | +0.05 | (+0.39%) | 12.80 | 13.00 | 12.85 | 13.00 | 507 | 6 548 | ||
BAC (BACT) | 2.05 | +0.08 | (+4.02%) | 1.97 | 1.97 | 1.97 | 2.05 | 16 906 | 33 909 | ||
BLT (BALTICON) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 26 | 299 | ||
CBD (CANNABIS) | 0.667 | +0.001 | (+0.15%) | 0.666 | 0.662 | 0.651 | 0.667 | 34 218 | 22 599 | ||
COS (COSMA) | 0.346 | -0.008 | (-2.26%) | 0.354 | 0.356 | 0.330 | 0.356 | 11 230 | 3 737 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
EEE (EKIPA) | 3.43 | +0.13 | (+3.94%) | 3.30 | 3.34 | 3.34 | 3.45 | 18 012 | 61 090 | ||
ELM (EMONT) | 0.337 | -0.001 | (-0.30%) | 0.338 | 0.337 | 0.337 | 0.337 | 16 000 | 5 392 | ||
ELQ | 2.96 | -0.05 | (-1.66%) | 3.01 | 3.00 | 2.96 | 3.00 | 150 | 446 | ||
ESG (ESHOPPING) | 0.0920 | +0.0050 | (+5.75%) | 0.0870 | 0.0864 | 0.0816 | 0.0930 | 87 242 | 7 484 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
GAR (GARIN) | 1.77 | -0.01 | (-0.56%) | 1.78 | 1.77 | 1.77 | 1.77 | 10 | 18 | ||
GMZ (GRUPAMZ) | 0.506 | +0.027 | (+5.64%) | 0.479 | 0.500 | 0.479 | 0.510 | 30 724 | 14 910 | ||
HPM (HIPROMINE) | 238.00 | -4.00 | (-1.65%) | 242.00 | 242.00 | 232.00 | 249.00 | 102 | 24 829 | ||
HRC (GRUPAHRC) | 1.74 | -0.14 | (-7.45%) | 1.88 | 1.90 | 1.52 | 1.92 | 56 303 | 93 334 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
IBC (IBCPOLSKA) | 2.76 | -0.04 | (-1.43%) | 2.80 | 2.82 | 2.60 | 2.82 | 1 263 | 3 483 | ||
KLE (KLEPSYDRA) | 10.95 | -0.05 | (-0.45%) | 11.00 | 10.85 | 10.80 | 10.95 | 287 | 3 120 | ||
KPC (KUPIEC) | 0.930 | -0.005 | (-0.53%) | 0.935 | 0.930 | 0.930 | 0.930 | 1 520 | 1 414 | ||
LCN (LABOCANNA) | 0.417 | +0.002 | (+0.48%) | 0.415 | 0.413 | 0.393 | 0.417 | 6 928 | 2 855 | ||
LPS (LAURENPES) | 0.0724 | +0.0006 | (+0.84%) | 0.0718 | 0.0718 | 0.0710 | 0.0726 | 63 940 | 4 594 | ||
MMC (MMCPL) | 20.60 | +1.60 | (+8.42%) | 19.00 | 18.90 | 18.90 | 20.60 | 555 | 10 602 | ||
MO2 (MOLIERA2) | 0.0935 | +0.0055 | (+6.25%) | 0.0880 | 0.0935 | 0.0935 | 0.0935 | 1 000 | 94 | ||
NTS (NOTORIA) | 4.90 | -0.06 | (-1.21%) | 4.96 | 4.98 | 4.90 | 5.00 | 201 | 1 002 | ||
NTV (NTVSA) | 0.133 | -0.007 | (-5.00%) | 0.140 | 0.140 | 0.133 | 0.140 | 1 029 | 138 | ||
NXB (NEXTBIKE) | 8.10 | -0.25 | (-2.99%) | 8.35 | 8.10 | 8.10 | 8.10 | 1 | 8 | ||
PIT (POLARISIT) | 0.536 | -0.014 | (-2.55%) | 0.550 | 0.548 | 0.504 | 0.548 | 2 030 | 1 029 | ||
PMG (PGMSA) | 3.76 | -0.10 | (-2.59%) | 3.86 | 3.83 | 3.75 | 3.93 | 53 300 | 203 397 | ||
PNT (POINTPACK) | 27.50 | +0.40 | (+1.48%) | 27.10 | 27.10 | 26.80 | 27.80 | 6 868 | 186 923 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
RGL (ROBSGROUP) | 0.415 | -0.009 | (-2.12%) | 0.424 | 0.421 | 0.409 | 0.421 | 32 268 | 13 252 | ||
RRH (ROOFRENOV) | 0.138 | -0.020 | (-12.66%) | 0.158 | 0.130 | 0.123 | 0.156 | 86 800 | 11 409 | ||
VER (MPLVERBUM) | 7.50 | -0.35 | (-4.46%) | 7.85 | 7.50 | 7.50 | 7.50 | 22 | 165 | ||
WOD (WODKAN) | 6.20 | -0.30 | (-4.62%) | 6.50 | 6.20 | 6.20 | 6.20 | 42 | 260 | ||
XBS (XBSPROLOG) | 113.00 | -3.00 | (-2.59%) | 116.00 | 116.00 | 113.00 | 116.00 | 136 | 15 740 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus