Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
LPS (LAURENPES) | 0.0750 | -0.0020 | (-2.60%) | 0.0770 | 0.0782 | 0.0744 | 0.0782 | 217 000 | 16 571 | ||
MO2 (MOLIERA2) | 0.0850 | -0.0030 | (-3.41%) | 0.0880 | 0.0925 | 0.0710 | 0.0930 | 133 467 | 10 816 | ||
AER (AERFINANC) | 0.100 | -0.009 | (-8.26%) | 0.109 | 0.100 | 0.100 | 0.100 | 1 978 | 198 | ||
ESG (ESHOPPING) | 0.1090 | +0.0015 | (+1.40%) | 0.1075 | 0.1035 | 0.1035 | 0.1095 | 24 950 | 2 719 | ||
RRH (ROOFRENOV) | 0.134 | -0.003 | (-2.19%) | 0.137 | 0.134 | 0.134 | 0.134 | 2 000 | 268 | ||
NTV (NTVSA) | 0.136 | +0.002 | (+1.49%) | 0.134 | 0.136 | 0.136 | 0.136 | 6 000 | 816 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 4 853 | 1 310 | ||
ELM (EMONT) | 0.360 | +0.010 | (+2.86%) | 0.350 | 0.360 | 0.360 | 0.360 | 600 | 216 | ||
COS (COSMA) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.388 | 0.388 | 0.388 | 6 008 | 2 331 | ||
RGL (ROBSGROUP) | 0.423 | -0.016 | (-3.64%) | 0.439 | 0.427 | 0.411 | 0.431 | 68 815 | 28 548 | ||
LCN (LABOCANNA) | 0.423 | -0.001 | (-0.24%) | 0.424 | 0.424 | 0.409 | 0.431 | 34 479 | 14 399 | ||
PIT (POLARISIT) | 0.484 | -0.036 | (-6.92%) | 0.520 | 0.518 | 0.470 | 0.518 | 17 190 | 8 250 | ||
GMZ (GRUPAMZ) | 0.520 | +0.010 | (+1.96%) | 0.510 | 0.510 | 0.490 | 0.526 | 13 202 | 6 646 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
CBD (CANNABIS) | 0.564 | -0.005 | (-0.88%) | 0.569 | 0.569 | 0.563 | 0.570 | 25 999 | 14 733 | ||
HRC (GRUPAHRC) | 0.900 | -0.045 | (-4.76%) | 0.945 | 0.900 | 0.900 | 0.955 | 10 327 | 9 499 | ||
KPC (KUPIEC) | 1.00 | 0.00 | (0.00%) | 1.00 | 0.99 | 0.99 | 1.00 | 151 | 151 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
GAR (GARIN) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 10 | 13 | ||
4MB (4MOBILITY) | 1.55 | +0.10 | (+6.90%) | 1.45 | 1.45 | 1.45 | 1.66 | 2 185 | 3 353 | ||
BAC (BACT) | 2.5000 | -0.0600 | (-2.34%) | 2.5600 | 2.5500 | 2.4000 | 2.5500 | 18 473 | 45 654 | ||
ELQ | 3.12 | -0.12 | (-3.70%) | 3.24 | 3.30 | 3.12 | 3.30 | 723 | 2 295 | ||
EEE (EKIPA) | 3.31 | +0.16 | (+5.08%) | 3.15 | 3.26 | 3.20 | 3.42 | 9 977 | 32 790 | ||
PMG (PGMSA) | 4.42 | +0.14 | (+3.27%) | 4.28 | 4.40 | 4.29 | 4.55 | 134 172 | 595 155 | ||
IBC (IBCPOLSKA) | 4.56 | +1.34 | (+41.61%) | 3.22 | 3.22 | 3.00 | 4.60 | 36 221 | 137 359 | ||
NTS (NOTORIA) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.20 | 5.00 | 5.20 | 149 | 766 | ||
WOD (WODKAN) | 6.50 | -0.05 | (-0.76%) | 6.55 | 6.55 | 6.50 | 6.55 | 132 | 859 | ||
NXB (NEXTBIKE) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.85 | 6.85 | 9 001 | 61 657 | ||
VER (MPLVERBUM) | 7.65 | -0.30 | (-3.77%) | 7.95 | 6.65 | 6.65 | 7.65 | 52 | 396 | ||
BLT (BALTICON) | 10.60 | -0.40 | (-3.64%) | 11.00 | 11.00 | 10.60 | 11.00 | 28 | 302 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
KLE (KLEPSYDRA) | 10.95 | +0.20 | (+1.86%) | 10.75 | 11.10 | 10.80 | 11.10 | 1 132 | 12 396 | ||
ATA (ATCCARGO) | 12.00 | -0.50 | (-4.00%) | 12.50 | 12.60 | 11.75 | 12.60 | 1 078 | 12 960 | ||
AOL (ANALIZY) | 14.10 | +0.30 | (+2.17%) | 13.80 | 14.10 | 14.10 | 14.10 | 1 300 | 18 330 | ||
AQU (AQUABB) | 14.20 | +0.50 | (+3.65%) | 13.70 | 13.90 | 13.90 | 14.20 | 73 | 1 022 | ||
AGL (AGROLIGA) | 14.70 | -0.10 | (-0.68%) | 14.80 | 14.70 | 14.70 | 14.70 | 1 | 15 | ||
MMC (MMCPL) | 19.00 | +5.90 | (+45.04%) | 13.10 | 13.60 | 13.60 | 19.50 | 4 682 | 79 912 | ||
PNT (POINTPACK) | 25.40 | +0.40 | (+1.60%) | 25.00 | 24.30 | 24.00 | 25.40 | 6 345 | 157 042 | ||
XBS (XBSPROLOG) | 123.00 | +5.00 | (+4.24%) | 118.00 | 119.00 | 119.00 | 123.00 | 121 | 14 567 | ||
HPM (HIPROMINE) | 224.00 | -10.00 | (-4.27%) | 234.00 | 230.00 | 222.00 | 232.00 | 507 | 115 748 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus