Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MBW (MBWS) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 2 | 27 | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | 14 | 262 | ||
KSG (KSGAGRO) | 1.550 | 0.000 | (0.00%) | 1.550 | 1.515 | 1.460 | 1.550 | 870 | 1 296 | ||
MLK (MILKILAND) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 285 | 171 | ||
TAR (TARCZYNSKI) | 64.00 | +0.40 | (+0.63%) | 63.60 | 64.00 | 64.00 | 64.40 | 227 | 14 532 | ||
SEK (SEKO) | 14.15 | +0.05 | (+0.35%) | 14.10 | 14.20 | 14.10 | 14.20 | 4 030 | 57 125 | ||
HEL (HELIO) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.20 | 24.20 | 24.60 | 1 032 | 25 075 | ||
OTM (OTMUCHOW) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.30 | 5.60 | 5 804 | 31 798 | ||
GOB (GOBARTO) | 42.80 | -2.30 | (-5.10%) | 45.10 | 43.60 | 42.80 | 44.80 | 477 | 20 729 | ||
AGT (AGROTON) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.13 | 3.10 | 3.13 | 21 283 | 65 984 | ||
IMC (IMCOMPANY) | 8.10 | -0.04 | (-0.49%) | 8.14 | 8.16 | 7.94 | 8.16 | 227 | 1 832 | ||
PPS (PEPEES) | 1.080 | -0.020 | (-1.82%) | 1.100 | 1.100 | 1.080 | 1.100 | 5 010 | 5 411 | ||
AMB (AMBRA) | 28.80 | +0.40 | (+1.41%) | 28.40 | 28.80 | 28.55 | 28.90 | 1 915 | 55 084 | ||
KER (KERNEL) | 10.24 | +0.06 | (+0.59%) | 10.18 | 10.12 | 10.12 | 10.30 | 17 330 | 177 652 | ||
WWL (WAWEL) | 678.00 | +4.00 | (+0.59%) | 674.00 | 676.00 | 674.00 | 680.00 | 37 | 25 084 | ||
OVO (OVOSTAR) | 69.00 | -0.40 | (-0.58%) | 69.40 | 69.40 | 69.00 | 70.20 | 59 | 4 109 | ||
MAK (MAKARONPL) | 22.50 | +0.60 | (+2.74%) | 21.90 | 21.30 | 21.20 | 22.80 | 15 270 | 333 104 | ||
AST (ASTARTA) | 26.60 | -0.15 | (-0.56%) | 26.75 | 27.00 | 26.00 | 27.25 | 10 454 | 278 048 | ||
PMP (PAMAPOL) | 2.65 | +0.12 | (+4.74%) | 2.53 | 2.48 | 2.48 | 2.66 | 9 024 | 23 139 | ||
KVT (KRVITAMIN) | 11.95 | -0.05 | (-0.42%) | 12.00 | 11.80 | 11.80 | 12.00 | 2 000 | 23 754 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus