Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MBW (MBWS) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 2 | 27 | ||
MLK (MILKILAND) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 285 | 171 | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | 14 | 262 | ||
KSG (KSGAGRO) | 1.535 | -0.015 | (-0.97%) | 1.550 | 1.515 | 1.460 | 1.550 | 984 | 1 469 | ||
OVO (OVOSTAR) | 69.00 | -0.40 | (-0.58%) | 69.40 | 69.40 | 69.00 | 70.20 | 59 | 4 109 | ||
IMC (IMCOMPANY) | 7.96 | -0.18 | (-2.21%) | 8.14 | 8.16 | 7.94 | 8.16 | 636 | 5 087 | ||
PPS (PEPEES) | 1.080 | -0.020 | (-1.82%) | 1.100 | 1.100 | 1.080 | 1.100 | 5 010 | 5 411 | ||
TAR (TARCZYNSKI) | 64.20 | +0.60 | (+0.94%) | 63.60 | 64.00 | 64.00 | 65.00 | 282 | 18 064 | ||
KVT (KRVITAMIN) | 11.95 | -0.05 | (-0.42%) | 12.00 | 11.80 | 11.80 | 12.00 | 2 000 | 23 754 | ||
GOB (GOBARTO) | 44.80 | -0.30 | (-0.67%) | 45.10 | 43.60 | 42.80 | 44.80 | 550 | 23 962 | ||
PMP (PAMAPOL) | 2.58 | +0.05 | (+1.98%) | 2.53 | 2.48 | 2.48 | 2.66 | 9 671 | 24 814 | ||
HEL (HELIO) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.20 | 24.20 | 24.60 | 1 032 | 25 075 | ||
OTM (OTMUCHOW) | 5.55 | +0.05 | (+0.91%) | 5.50 | 5.50 | 5.30 | 5.60 | 6 104 | 33 463 | ||
WWL (WAWEL) | 678.00 | +4.00 | (+0.59%) | 674.00 | 676.00 | 674.00 | 680.00 | 70 | 47 510 | ||
AMB (AMBRA) | 28.80 | +0.40 | (+1.41%) | 28.40 | 28.80 | 28.55 | 28.90 | 1 960 | 56 380 | ||
AGT (AGROTON) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.13 | 3.10 | 3.13 | 21 283 | 65 984 | ||
SEK (SEKO) | 14.20 | +0.10 | (+0.71%) | 14.10 | 14.20 | 14.10 | 14.20 | 5 120 | 72 594 | ||
KER (KERNEL) | 10.24 | +0.06 | (+0.59%) | 10.18 | 10.12 | 10.12 | 10.30 | 17 364 | 178 000 | ||
AST (ASTARTA) | 26.55 | -0.20 | (-0.75%) | 26.75 | 27.00 | 26.00 | 27.25 | 11 267 | 299 663 | ||
MAK (MAKARONPL) | 22.30 | +0.40 | (+1.83%) | 21.90 | 21.30 | 21.20 | 22.80 | 16 363 | 357 521 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus