Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
61 | ^SP500 (USA) | 5221.42 (+0.00%) | +60 | +1 | -23 | |
78 | 11B (11BIT) | 583.00 (-1.02%) | 88 757 | +10 | +1 | -15 |
134 | 1AT (ATAL) | 62.00 (0.00%) | 78 053 | +23 | -7 | +9 |
47 | 4MS (4MASS) | 6.70 (+1.98%) | 99 194 | +13 | +18 | +9 |
181 | ABE (ABPL) | 96.20 (-0.41%) | 5 014 | -42 | -21 | 0 |
137 | ABS (ASSECOBS) | 58.80 (-0.34%) | 4 062 | -33 | -28 | -13 |
178 | ACG (ACAUTOGAZ) | 34.00 (+1.80%) | 70 007 | -30 | +54 | +104 |
24 | ACP (ASSECOPOL) | 86.40 (-1.26%) | 1 609 403 | +37 | +39 | +63 |
17 | ALE (ALLEGRO) | 37.480 (-1.52%) | 51 927 857 | -5 | -5 | -8 |
114 | ALL (AILLERON) | 17.34 (+0.35%) | 47 908 | -19 | +5 | -7 |
50 | ALR (ALIOR) | 96.66 (+0.17%) | 2 328 664 | -1 | -23 | -5 |
112 | AMB (AMBRA) | 28.75 (+0.70%) | 52 308 | -27 | -27 | +9 |
75 | AMC (AMICA) | 74.90 (+1.22%) | 113 755 | +103 | +70 | +94 |
113 | ANR (ANSWEAR) | 25.30 (+3.27%) | 264 111 | -23 | +7 | +15 |
42 | APR (AUTOPARTN) | 24.80 (+0.20%) | 806 268 | -7 | -17 | +2 |
188 | APT (APATOR) | 15.18 (+0.53%) | 1 574 | -15 | -7 | -16 |
59 | ART (ARTIFEX) | 25.00 (0.00%) | 335 256 | +13 | -7 | +52 |
28 | ASB (ASBIS) | 24.58 (-0.16%) | 906 521 | -14 | -15 | -12 |
174 | ASE (ASSECOSEE) | 50.00 (0.00%) | 21 296 | -41 | -6 | -7 |
148 | AST (ASTARTA) | 26.95 (+1.13%) | 47 441 | -25 | -8 | -8 |
58 | ATC (ARCTIC) | 21.52 (-4.10%) | 808 611 | +24 | +19 | +37 |
194 | ATD (ATENDE) | 2.96 (-0.34%) | 12 559 | -70 | -32 | -60 |
83 | ATS (ATLANTIS) | 2.97 (+4.95%) | 19 961 | +51 | +33 | +16 |
34 | ATT (GRUPAAZOTY) | 23.50 (-0.84%) | 956 304 | 0 | +7 | +13 |
156 | AWM (AIRWAY) | 0.2630 (+1.15%) | 1 445 | +32 | 0 | -12 |
147 | B24 (BRAND24) | 45.30 (0.00%) | 29 252 | +51 | +1 | -50 |
93 | BDX (BUDIMEX) | 726.50 (-0.75%) | 2 153 902 | -16 | -27 | -25 |
118 | BDZ (BEDZIN) | 35.60 (+0.99%) | 14 105 | -20 | -23 | -35 |
199 | BEP (BIOMASS) | 0.2035 (-0.25%) | 3 339 | -4 | +13 | +3 |
87 | BFT (BENEFIT) | 2860.00 (-0.35%) | 59 735 | -8 | +4 | +22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
65 | BHW (HANDLOWY) | 108.40 (+1.12%) | 486 756 | -18 | -36 | -10 |
88 | BIO (BIOTON) | 3.545 (-0.42%) | 62 893 | +21 | +9 | +14 |
104 | BMC (BUMECH) | 12.10 (+0.17%) | 37 904 | +4 | -8 | -20 |
108 | BOS | 14.95 (0.00%) | 105 217 | +43 | -5 | +4 |
190 | BRS (BORYSZEW) | 6.24 (-0.16%) | 50 874 | -55 | -31 | -49 |
124 | Brent Crude Oil Spot - Ropa Brent | 83.180 (-0.31%) | +16 | +23 | -4 | |
31 | CAP (CAPITEA) | 0.548 (-0.36%) | 7 465 | 0 | -1 | +19 |
90 | CBD (CANNABIS) | 0.618 (0.00%) | 18 053 | +2 | +44 | +42 |
43 | CBF (CYBERFLKS) | 133.00 (+5.14%) | 1 977 905 | -3 | +10 | +30 |
45 | Cocoa Futures (US) - Kakao | 7130.000 (0.00%) | +96 | +9 | -21 | |
4 | CCC | 121.00 (-3.97%) | 11 377 398 | -1 | -2 | +2 |
167 | CDA | 29.80 (+0.34%) | 21 885 | -54 | -28 | +40 |
1 | CDR (CDPROJEKT) | 142.90 (+1.46%) | 36 576 632 | +1 | 0 | 0 |
131 | CHF/PLN 1:1 - frank/złoty | 4.3756 (+0.03%) | +86 | +33 | +16 | |
25 | CIG (CIGAMES) | 1.753 (+0.75%) | 179 086 | +1 | -10 | -11 |
135 | WTI Light Crude Oil Spot - Ropa naftowa | 78.920 (-0.24%) | +18 | 0 | +4 | |
98 | CLC (COLUMBUS) | 4.900 (0.00%) | 133 759 | -2 | -4 | -7 |
53 | CLN (CLNPHARMA) | 16.66 (+0.97%) | 114 744 | +1 | +4 | +29 |
195 | CMR (COMARCH) | 252.00 (-0.40%) | 49 099 | +25 | +26 | 0 |
85 | COG (COGNOR) | 8.780 (-1.24%) | 129 292 | -23 | -13 | -39 |
191 | CPR (COMPREMUM) | 2.25 (+1.81%) | 5 698 | -20 | -25 | -5 |
2 | CPS (CYFRPLSAT) | 12.810 (+1.26%) | 17 491 464 | +4 | +2 | +10 |
123 | CRI (CREOTECH) | 199.00 (+3.65%) | 412 849 | +81 | +92 | +90 |
84 | DAT (DATAWALK) | 61.00 (-1.93%) | 151 711 | -11 | -20 | -52 |
95 | DAX.FUT (Niemcy) | 18812.50 (-0.13%) | -9 | -20 | -31 | |
149 | DBC (DEBICA) | 82.40 (+5.64%) | 397 426 | +41 | -16 | +4 |
107 | DCR (DECORA) | 60.60 (0.00%) | 12 310 | -24 | -15 | -4 |
142 | DEK (DEKPOL) | 56.00 (0.00%) | 82 626 | +42 | +32 | +94 |
103 | DEL (DELKO) | 9.50 (+1.06%) | 33 730 | -9 | +15 | +12 |
125 | DIG (DIGITANET) | 54.20 (-0.73%) | 56 083 | +35 | +12 | +12 |
183 | DMG (DMGROUP) | 3.39 (-0.88%) | 7 417 | -25 | -4 | -6 |
27 | DNP (DINOPL) | 391.20 (+0.31%) | 8 484 846 | +9 | -6 | -5 |
101 | DOM (DOMDEV) | 183.00 (+0.33%) | 41 461 | -17 | +13 | +17 |
132 | DUA (DUALITY) | 1.750 (-5.41%) | 25 948 | +244 | +25 | +134 |
68 | DVL (DEVELIA) | 6.52 (-1.66%) | 976 972 | -17 | -10 | -31 |
120 | EKP (ELKOP) | 0.526 (+1.15%) | 18 755 | +111 | +73 | +72 |
44 | ELT (ELEKTROTI) | 25.60 (-0.58%) | 150 579 | -12 | -9 | -9 |
46 | ENA (ENEA) | 10.59 (+1.15%) | 879 190 | -3 | -2 | +34 |
128 | ENG (ENERGA) | 9.89 (-0.40%) | 56 338 | -18 | +3 | +22 |
173 | ENI (ENERGOINS) | 2.700 (+1.31%) | 12 619 | +8 | -27 | -44 |
60 | ENT (ENTER) | 75.00 (+2.74%) | 345 084 | +54 | +46 | +76 |
133 | ERB (ERBUD) | 44.50 (-0.67%) | 21 804 | -11 | -22 | +30 |
165 | ETL (EUROTEL) | 46.80 (+0.65%) | 3 219 | -29 | +6 | -46 |
14 | EUR (EUROCASH) | 13.67 (-8.07%) | 5 802 363 | +27 | +31 | +45 |
69 | EUR/PLN 1:1 - euro/złoty | 4.2831 (-0.07%) | +11 | +4 | -21 | |
145 | EXC (EXCELLENC) | 0.217 (+2.36%) | 16 090 | +146 | +97 | +78 |
143 | F51 (FARM51) | 16.00 (-1.36%) | 13 954 | +9 | -30 | -17 |
140 | FIG (FIGENE) | 0.514 (-2.65%) | 20 125 | +9 | -16 | +40 |
164 | FON | 5.60 (+1.82%) | 27 700 | +62 | +60 | -47 |
192 | FOR (FOREVEREN) | 3.00 (+1.35%) | 6 855 | +16 | -6 | +27 |
162 | FRO (FERRO) | 34.50 (-2.54%) | 45 878 | -7 | -4 | +25 |
71 | Gold Spot - Złoto | 2343.950 (-0.01%) | 0 | -3 | -35 | |
82 | GEA (GRENEVIA) | 2.700 (+2.27%) | 126 592 | -15 | -27 | -16 |
157 | GMT (GENOMTEC) | 12.90 (-0.31%) | 181 500 | +19 | +16 | -22 |
155 | GOV (GOVENA) | 0.274 (-4.20%) | 6 611 | -27 | -3 | +3 |
163 | GPH (GRAPHENE) | 0.720 (-3.74%) | 2 427 | +31 | +63 | +104 |
99 | GPW | 46.60 (+0.65%) | 74 189 | -6 | -11 | -5 |
19 | GRX (GREENX) | 2.246 (-0.18%) | 96 361 | +4 | -1 | -9 |
100 | GTN (GETIN) | 0.4230 (0.00%) | 35 795 | -22 | -52 | -46 |
196 | GTS (GEOTRANS) | 7.76 (+1.04%) | 32 802 | +55 | +21 | +34 |
64 | High Grade Copper Futures - Miedź | 4.801 (+0.30%) | -18 | +3 | -2 | |
63 | HMP (HEMP) | 0.4900 (+1.45%) | 25 704 | +6 | +19 | +12 |
77 | HUB (HUBTECH) | 0.3760 (+1.35%) | 13 107 | -13 | -16 | +9 |
161 | HUG (HUUUGE) | 23.60 (-1.26%) | 128 783 | +66 | +14 | -6 |
138 | IFI (IFIRMA) | 22.80 (+0.44%) | 13 071 | +39 | -6 | -16 |
171 | IMS | 4.39 (+0.46%) | 2 180 | -8 | +21 | +81 |
129 | ING (INGBSK) | 304.00 (+1.33%) | 375 645 | -27 | -14 | -40 |
54 | INM (INVENTION) | 0.2385 (+1.06%) | 5 406 | +2 | +2 | +24 |
189 | IPE (IPOPEMA) | 3.83 (+0.52%) | 33 007 | +77 | +8 | +73 |
139 | IPO (INTERSPPL) | 0.976 (+11.93%) | 40 420 | +118 | +107 | +257 |
175 | IZS (IZOSTAL) | 2.83 (-0.35%) | 50 069 | -44 | +24 | +78 |
5 | JSW | 32.40 (+1.47%) | 6 305 771 | +4 | 0 | -2 |
9 | KGH (KGHM) | 153.20 (+0.66%) | 18 524 232 | -2 | -2 | -5 |
182 | KPL (KINOPOL) | 13.95 (-4.12%) | 152 837 | +250 | +120 | +110 |
38 | KRU (KRUK) | 464.60 (+1.35%) | 2 365 830 | -9 | -7 | +15 |
80 | KTY (KETY) | 880.00 (-1.07%) | 4 634 486 | -17 | -2 | -22 |
13 | LBW (LUBAWA) | 4.048 (+1.45%) | 661 117 | +9 | +3 | 0 |
79 | LEG (LEGIMI) | 40.40 (+29.49%) | 417 626 | +256 | +182 | +335 |
40 | LPP | 17220.00 (-0.23%) | 5 360 510 | -7 | -4 | -9 |
48 | LWB (BOGDANKA) | 31.02 (+1.24%) | 308 463 | 0 | -5 | -20 |
23 | MAB (MABION) | 18.74 (-0.43%) | 1 124 462 | -10 | +9 | +17 |
86 | MAK (MAKARONPL) | 21.80 (-3.11%) | 57 684 | +15 | +42 | +19 |
153 | MBK (MBANK) | 660.00 (+0.98%) | 996 159 | -21 | -32 | +12 |
74 | MBR (MOBRUK) | 327.50 (-1.06%) | 294 150 | -32 | +10 | -5 |
51 | MDG (MEDICALG) | 25.90 (-0.77%) | 35 162 | -27 | -4 | -17 |
73 | MIL (MILLENNIUM) | 9.220 (+2.44%) | 4 577 483 | -16 | +3 | +15 |
70 | MLS (MLSYSTEM) | 48.70 (+0.83%) | 38 895 | +5 | +10 | -9 |
159 | MNC (MENNICA) | 19.55 (-4.17%) | 128 086 | +24 | +13 | +141 |
110 | MOC (MOLECURE) | 15.72 (+1.42%) | 36 513 | -19 | -17 | 0 |
56 | MOV (MOVIEGAMES) | 33.90 (-0.44%) | 62 375 | +2 | -14 | -23 |
7 | MRB (MIRBUD) | 10.60 (+2.51%) | 1 264 429 | -6 | +7 | +18 |
111 | MRC (MERCATOR) | 42.60 (+0.71%) | 13 060 | +19 | +12 | +5 |
89 | MSZ (MOSTALZAB) | 4.685 (-1.58%) | 138 074 | +8 | +12 | +11 |
166 | MVP (MARVIPOL) | 7.92 (-0.75%) | 45 499 | -24 | -23 | -58 |
197 | MZA (MUZA) | 13.70 (0.00%) | 63 955 | +183 | +147 | +206 |
122 | NASDAQ100.FUT (USA) | 18292.00 (+0.03%) | -10 | -22 | -55 | |
94 | Natural Gas Futures - Gaz ziemny | 2.330 (-1.35%) | +17 | -11 | -43 | |
33 | NOV (NOVINA) | 0.964 (+2.55%) | 125 032 | +6 | +1 | +63 |
127 | NVG (NOVAVISGR) | 2.16 (-1.37%) | 2 953 | -10 | -22 | -23 |
200 | NWG (NEWAG) | 27.30 (-1.44%) | 65 222 | -15 | +3 | -48 |
186 | ODL (ODLEWNIE) | 10.25 (+0.49%) | 1 496 | -121 | -16 | +15 |
41 | OND (ONDE) | 15.18 (+0.66%) | 133 433 | -13 | -3 | +24 |
117 | OPL (ORANGEPL) | 8.338 (+0.36%) | 791 770 | +2 | +9 | +13 |
96 | OTS (OTLOG) | 39.30 (-1.75%) | 42 091 | +4 | -46 | -22 |
126 | Palladium Futures - Pallad | 974.030 (+0.72%) | -20 | +70 | +130 | |
179 | PAS (PASSUS) | 37.80 (+1.34%) | 4 331 | +14 | +40 | +41 |
105 | PAT (PATENTUS) | 4.395 (+2.21%) | 26 159 | +56 | -3 | -12 |
10 | PCO (PEPCO) | 20.96 (-0.43%) | 4 951 385 | -5 | 0 | -2 |
62 | PCR (PCCROKITA) | 106.80 (+0.95%) | 72 668 | +6 | +24 | +36 |
198 | PCX (PCCEXOL) | 2.850 (+0.18%) | 6 515 | +56 | +29 | -4 |
37 | PEO (PEKAO) | 167.00 (+0.06%) | 9 629 939 | -17 | -13 | -18 |
160 | PEP | 73.00 (0.00%) | 57 282 | +14 | +40 | +115 |
12 | PGE | 7.140 (+0.56%) | 5 433 423 | -2 | -3 | -1 |
3 | PKN (PKNORLEN) | 68.80 (+0.47%) | 14 359 369 | +1 | 0 | -1 |
32 | PKO (PKOBP) | 58.06 (0.00%) | 11 123 167 | -15 | -15 | -11 |
21 | PKP (PKPCARGO) | 13.08 (-2.24%) | 727 635 | +38 | +16 | +28 |
72 | PLW (PLAYWAY) | 300.00 (+1.69%) | 184 325 | -17 | +9 | +4 |
152 | PLZ (PLAZACNTR) | 3.010 (0.00%) | 753 | -47 | -16 | -14 |
97 | PMG (PGMSA) | 4.14 (-1.43%) | 50 783 | -16 | -37 | -71 |
22 | PXM (POLIMEXMS) | 3.658 (+0.77%) | 104 603 | +3 | +1 | -4 |
20 | PZU | 53.72 (+1.86%) | 14 718 436 | +17 | +6 | +9 |
18 | RBW (RAINBOW) | 109.80 (+2.62%) | 2 784 516 | +1 | +10 | +24 |
49 | RFK (RAFAKO) | 0.942 (0.00%) | 19 680 | +3 | -3 | -10 |
154 | RST (ROAD) | 8.32 (-1.89%) | 940 | +234 | -44 | +60 |
102 | SBE (SOFTBLUE) | 0.346 (+7.12%) | 12 671 | +23 | +23 | +74 |
172 | SCW (SCANWAY) | 34.60 (+3.59%) | 24 203 | -27 | +135 | +204 |
136 | SDG (SUNDRAGON) | 0.3480 (+1.46%) | 15 | +82 | +13 | -22 |
146 | SEN (SERINUS) | 3.14 (-0.32%) | 31 | +61 | +58 | +62 |
150 | SEV (SEVENET) | 2.78 (0.00%) | 990 | +170 | +148 | +216 |
169 | SFD | 2.10 (-4.11%) | 4 694 | +18 | +100 | +95 |
115 | SFS (SFINKS) | 0.748 (+1.08%) | 14 491 | +155 | +80 | +31 |
144 | Silver Futures - Srebro | 28.545 (+0.15%) | +23 | -3 | -38 | |
168 | SIM (SIMFABRIC) | 3.450 (-1.15%) | 9 473 | +2 | +1 | -17 |
184 | SKA (SNIEZKA) | 92.00 (+2.00%) | 16 191 | -22 | +49 | +92 |
176 | SNK (SANOK) | 21.35 (0.00%) | 46 521 | +43 | +1 | +40 |
26 | SNT (SYNEKTIK) | 126.60 (-2.01%) | 702 042 | -5 | -6 | -6 |
177 | SNW (SANWIL) | 1.750 (-0.85%) | 743 | +76 | -27 | -7 |
91 | SNX (SUNEX) | 10.66 (+0.57%) | 108 156 | -2 | -2 | -20 |
121 | SON (SONEL) | 18.80 (+0.27%) | 34 386 | +58 | +8 | +83 |
76 | SP500.FUT (USA) | 5245.25 (+0.04%) | -10 | -2 | -19 | |
170 | SPL (SANPL) | 553.80 (+0.18%) | 3 222 041 | -24 | -17 | +8 |
193 | STF (STALPROFI) | 9.16 (-1.29%) | 38 982 | +44 | -71 | -32 |
106 | STX (STALEXP) | 2.950 (0.00%) | 46 509 | -19 | -7 | -46 |
16 | SVE (SNTVERSE) | 5.20 (+1.17%) | 153 116 | -1 | +6 | -1 |
52 | TEN (TSGAMES) | 88.20 (+0.23%) | 2 096 646 | -2 | +7 | +18 |
141 | TLG (TELGAM) | 0.608 (-3.80%) | 117 068 | -88 | -24 | +160 |
29 | TOA (TOYA) | 8.24 (-0.36%) | 163 542 | -2 | +20 | +63 |
8 | TOR (TORPOL) | 31.05 (+0.81%) | 432 874 | +10 | +11 | +33 |
15 | TPE (TAURONPE) | 3.509 (+1.71%) | 4 147 826 | -4 | -4 | +2 |
67 | TRK (TRAKCJA) | 2.36 (+8.76%) | 679 731 | +77 | +20 | +14 |
180 | TRN (TRANSPOL) | 3.96 (+6.45%) | 49 938 | -37 | +138 | +195 |
36 | TXT (TEXT) | 93.60 (-0.11%) | 660 479 | +2 | +4 | +16 |
185 | ULG (ULTGAMES) | 11.50 (0.00%) | 288 | -38 | -41 | +15 |
187 | UNI (UNIBEP) | 9.86 (+1.65%) | 19 172 | -21 | +38 | +31 |
55 | UNT (UNIMOT) | 132.80 (+0.91%) | 151 122 | -10 | +14 | +24 |
35 | USD/PLN 1:1 - dolar/złoty | 3.9733 (+0.04%) | +9 | +4 | -12 | |
39 | VOT (VOTUM) | 42.25 (-3.21%) | 1 083 106 | +35 | +12 | +4 |
130 | VOX (VOXEL) | 94.00 (+1.29%) | 331 232 | +7 | +37 | +3 |
57 | VRC (VERCOM) | 129.00 (+2.38%) | 510 900 | +13 | +47 | +74 |
81 | WIG | 87563.33 (+0.20%) | 283 676 141 | +22 | -11 | -9 |
11 | WIG20 | 2548.47 (+0.05%) | 253 929 188 | +5 | -3 | -4 |
109 | WIG30 | 3194.49 (+0.03%) | 295 217 788 | +18 | +21 | +39 |
92 | WLT (WIELTON) | 8.36 (+4.24%) | 248 918 | +24 | +20 | +33 |
119 | WPR (WOODPCKR) | 8.95 (+0.22%) | 537 | -4 | -29 | -42 |
30 | WTN (WITTCHEN) | 34.05 (-1.02%) | 707 345 | 0 | +3 | -3 |
6 | XTB | 69.28 (+1.23%) | 5 288 169 | +2 | 0 | -1 |
66 | ZEP (ZEPAK) | 20.20 (0.00%) | 46 540 | +10 | +5 | +19 |
158 | ZMT (ZAMET) | 1.635 (-0.30%) | 38 086 | +17 | -7 | +17 |
151 | ZRX (ZORTRAX) | 0.1624 (-8.56%) | 51 693 | -1 | +38 | +59 |
116 | ZUE | 10.40 (+1.46%) | 25 595 | +40 | +22 | +46 |