Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
187 | ZUE | 10.95 (+1.39%) | 134 637 | -4 | +33 | -48 |
177 | ZRX (ZORTRAX) | 0.2005 (-3.14%) | 56 895 | +2 | -27 | +40 |
128 | ZEP (ZEPAK) | 19.70 (+0.82%) | 71 761 | -42 | -45 | -38 |
2 | XTB | 62.78 (+1.59%) | 15 850 461 | +1 | +4 | +5 |
126 | WWL (WAWEL) | 630.00 (+0.32%) | 28 808 | +4 | +129 | +121 |
20 | WTN (WITTCHEN) | 30.45 (+1.50%) | 1 023 774 | -1 | +17 | +14 |
129 | WPR (WOODPCKR) | 9.03 (-1.85%) | 37 385 | +57 | -43 | -64 |
172 | WOJ (WOJAS) | 8.18 (+0.25%) | 21 454 | +88 | +245 | +240 |
89 | WLT (WIELTON) | 7.86 (+0.77%) | 196 973 | +25 | +26 | +43 |
44 | WIG20 | 2479.10 (+1.31%) | 1 130 740 523 | +6 | -37 | -38 |
176 | WIG | 84443.72 (+1.09%) | 1 293 443 042 | -32 | -104 | -107 |
112 | VRC (VERCOM) | 115.50 (+0.43%) | 68 723 | +66 | +32 | +23 |
149 | VOX (VOXEL) | 90.40 (-1.09%) | 120 521 | -42 | +32 | -39 |
31 | VOT (VOTUM) | 46.00 (+0.77%) | 397 857 | +15 | -5 | +13 |
66 | VIN (VINDEXUS) | 11.25 (0.00%) | 28 871 | -15 | +226 | +249 |
159 | VGO (VIGOPHOTN) | 459.00 (-1.50%) | 104 302 | +163 | +45 | +84 |
39 | USD/PLN 1:1 - dolar/złoty | 4.0378 (+0.40%) | -16 | -11 | -17 | |
58 | UNT (UNIMOT) | 133.80 (+1.52%) | 199 353 | +21 | -6 | +20 |
196 | ULG (ULTGAMES) | 11.20 (+0.45%) | 6 236 | +52 | +19 | +34 |
18 | TXT (TEXT) | 90.30 (+0.89%) | 1 232 177 | +7 | +41 | +23 |
80 | TTWO.US | 144.47 (+0.73%) | +40 | +246 | +247 | |
162 | TRK (TRAKCJA) | 2.51 (-0.79%) | 188 643 | -75 | -66 | -87 |
24 | TPE (TAURONPE) | 2.940 (+4.74%) | 20 549 422 | +4 | -7 | 0 |
72 | TOR (TORPOL) | 32.70 (+1.24%) | 412 118 | -19 | -12 | -35 |
121 | TOA (TOYA) | 7.44 (+1.64%) | 282 588 | -31 | +5 | -33 |
123 | TNT (TNTPROENR) | 3.44 (-0.58%) | 6 047 | +419 | +243 | +250 |
48 | TEN (TSGAMES) | 86.00 (-0.12%) | 3 150 798 | +14 | +21 | +26 |
191 | TAR (TARCZYNSKI) | 51.40 (+0.39%) | 5 483 | +33 | +221 | +220 |
61 | SVE (SNTVERSE) | 4.900 (+1.55%) | 226 310 | -43 | -50 | -47 |
103 | STX (STALEXP) | 2.960 (-0.67%) | 277 248 | +10 | -53 | -61 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
137 | STP (STALPROD) | 212.50 (-0.47%) | 382 033 | +92 | +63 | +15 |
192 | STF (STALPROFI) | 8.26 (0.00%) | 23 438 | -26 | +40 | +40 |
183 | SPR (SPYROSOFT) | 406.00 (+1.00%) | 123 369 | +25 | +51 | +135 |
168 | SP500.FUT (USA) | 5138.50 (+0.13%) | -25 | -110 | -110 | |
132 | SON (SONEL) | 14.60 (+2.82%) | 71 919 | -29 | +77 | +153 |
54 | SNX (SUNEX) | 11.40 (+0.88%) | 139 557 | +40 | -10 | +1 |
26 | SNT (SYNEKTIK) | 132.20 (+5.09%) | 3 299 499 | -11 | -3 | -10 |
140 | SNK (SANOK) | 22.80 (+0.44%) | 19 806 | +36 | +96 | +46 |
157 | SLV (SELVITA) | 67.00 (-1.47%) | 88 698 | +172 | +132 | +54 |
111 | SKA (SNIEZKA) | 86.40 (-0.23%) | 23 820 | +38 | +167 | +181 |
155 | SIM (SIMFABRIC) | 3.545 (-0.14%) | 40 311 | +81 | +9 | -22 |
125 | Silver Futures - Srebro | 27.233 (-0.53%) | +13 | -23 | -42 | |
93 | SHO (SHOPER) | 36.00 (-2.17%) | 659 156 | +75 | +2 | +111 |
67 | SGN (SYGNITY) | 65.40 (+2.83%) | 87 437 | +24 | +161 | +122 |
195 | SFS (SFINKS) | 0.718 (-2.71%) | 38 910 | -62 | -54 | -75 |
130 | SEL (SELENAFM) | 34.40 (+0.29%) | 39 883 | +10 | +113 | +119 |
118 | RFK (RAFAKO) | 1.000 (+1.83%) | 96 559 | -40 | -83 | -80 |
25 | RBW (RAINBOW) | 86.40 (+8.00%) | 7 484 864 | +1 | +18 | +28 |
180 | QRS (QUERCUS) | 6.46 (-0.62%) | 53 993 | +55 | +102 | +79 |
37 | PZU | 51.50 (+0.98%) | 56 243 624 | +2 | -7 | -4 |
15 | PXM (POLIMEXMS) | 3.440 (-2.22%) | 2 029 181 | -2 | +1 | +2 |
184 | PNT (POINTPACK) | 28.00 (+1.08%) | 1 407 128 | +20 | -17 | -71 |
52 | PMG (PGMSA) | 4.64 (+3.11%) | 577 196 | -21 | -33 | -34 |
34 | PLW (PLAYWAY) | 296.50 (+2.07%) | 357 783 | -28 | +29 | +50 |
75 | PKP (PKPCARGO) | 12.24 (+0.33%) | 704 040 | +14 | -39 | -26 |
36 | PKO (PKOBP) | 61.70 (-0.48%) | 185 238 320 | -7 | -15 | -9 |
1 | PKN (PKNORLEN) | 67.32 (+0.93%) | 43 463 828 | 0 | 0 | 0 |
21 | PGE | 6.066 (+1.78%) | 36 415 200 | +34 | -8 | -10 |
22 | PEO (PEKAO) | 173.05 (+1.79%) | 111 664 424 | +2 | -10 | -3 |
59 | PCR (PCCROKITA) | 101.00 (0.00%) | 172 072 | +13 | +40 | +42 |
10 | PCO (PEPCO) | 19.285 (-0.39%) | 28 095 202 | +11 | -5 | -5 |
146 | PBX (PEKABEX) | 25.40 (-0.39%) | 162 967 | +14 | -14 | +7 |
135 | OTS (OTLOG) | 31.10 (-1.74%) | 82 137 | +30 | -29 | -50 |
127 | OPL (ORANGEPL) | 7.898 (-0.40%) | 6 580 425 | +90 | +7 | +21 |
99 | OND (ONDE) | 14.12 (+2.32%) | 124 408 | +6 | -14 | -35 |
106 | ODL (ODLEWNIE) | 9.60 (0.00%) | 81 393 | +79 | +80 | +75 |
62 | NWG (NEWAG) | 26.50 (0.00%) | 249 161 | +18 | +45 | +138 |
90 | NWA (NWAI) | 30.20 (+6.34%) | 162 909 | +20 | +121 | +223 |
179 | NVG (NOVAVISGR) | 2.08 (-3.70%) | 181 973 | -80 | -92 | -81 |
5 | Natural Gas Futures - Gaz ziemny | 1.919 (-3.32%) | +42 | +43 | +43 | |
143 | NEU (NEUCA) | 904.00 (+1.01%) | 1 517 337 | +13 | +164 | +115 |
55 | MVP (MARVIPOL) | 9.64 (+1.69%) | 1 067 508 | +73 | +37 | +59 |
98 | MUR (MURAPOL) | 43.70 (+0.14%) | 286 482 | +133 | +152 | +76 |
82 | MSZ (MOSTALZAB) | 4.620 (0.00%) | 254 977 | +18 | +6 | +11 |
170 | MRC (MERCATOR) | 41.90 (0.00%) | 54 591 | -12 | -46 | -54 |
33 | MRB (MIRBUD) | 9.90 (+2.06%) | 1 853 114 | -21 | -2 | -7 |
147 | MOV (MOVIEGAMES) | 29.80 (0.00%) | 163 090 | -5 | -118 | -96 |
178 | MON (MONNARI) | 5.32 (+0.38%) | 7 037 | -70 | +81 | +117 |
68 | MOC (MOLECURE) | 14.50 (-2.42%) | 208 496 | -14 | +50 | +44 |
113 | MLS (MLSYSTEM) | 49.60 (+2.06%) | 296 111 | +4 | -52 | -47 |
174 | MIL (MILLENNIUM) | 9.150 (-1.08%) | 7 863 715 | -10 | -85 | -98 |
185 | MGT (MANGATA) | 89.80 (0.00%) | 5 185 | +260 | +165 | +141 |
102 | MFO | 35.20 (+1.15%) | 152 716 | -17 | +175 | +285 |
53 | MDG (MEDICALG) | 27.00 (+3.45%) | 391 102 | +12 | -28 | -22 |
124 | MCR (MERCOR) | 24.20 (-0.41%) | 69 464 | +99 | +114 | +85 |
194 | MCI | 28.20 (-2.08%) | 578 479 | -22 | +14 | -51 |
17 | MBR (MOBRUK) | 325.00 (+0.78%) | 696 396 | +17 | +23 | +55 |
165 | MBK (MBANK) | 678.00 (+0.92%) | 8 096 341 | -50 | +9 | +8 |
79 | MAK (MAKARONPL) | 21.00 (-0.94%) | 346 518 | -10 | -6 | +3 |
87 | MAB (MABION) | 16.50 (-0.12%) | 198 278 | +40 | -6 | -37 |
74 | LWB (BOGDANKA) | 29.50 (+0.68%) | 2 472 805 | -31 | -50 | -44 |
97 | LRQ (LARQ) | 2.98 (+17.32%) | 500 744 | +5 | +104 | +255 |
49 | LPP | 15550.00 (+3.32%) | 45 198 248 | -4 | -16 | -17 |
164 | LEN (LENA) | 3.70 (0.00%) | 7 085 | +95 | +106 | +138 |
30 | LBW (LUBAWA) | 3.790 (+1.88%) | 1 225 002 | -20 | -20 | -20 |
27 | KTY (KETY) | 851.00 (+1.79%) | 13 250 922 | +3 | +26 | +29 |
16 | KRU (KRUK) | 440.80 (+2.37%) | 11 150 909 | -2 | +49 | +41 |
189 | KRK (KRKA) | 538.00 (-1.47%) | 192 504 | +183 | +105 | +72 |
151 | KGN (KOGENERA) | 49.30 (+1.65%) | 439 395 | -30 | +17 | +7 |
3 | KGH (KGHM) | 139.70 (+1.27%) | 135 883 936 | +1 | +1 | 0 |
6 | JSW | 30.34 (-0.30%) | 18 652 720 | -1 | -4 | -2 |
117 | JMT (JERONIMO) | 82.50 (+3.12%) | 93 370 | +38 | +164 | +205 |
119 | IPE (IPOPEMA) | 3.74 (+1.36%) | 26 196 | +157 | +132 | +172 |
175 | INM (INVENTION) | 0.2025 (+0.50%) | 32 847 | +111 | -97 | -88 |
85 | INL (INTROL) | 9.90 (-1.00%) | 3 629 | -1 | +138 | +139 |
91 | ING (INGBSK) | 312.00 (-0.64%) | 1 291 127 | +34 | +7 | -12 |
57 | IFI (IFIRMA) | 21.90 (-7.98%) | 580 224 | -20 | +48 | +71 |
188 | HUG (HUUUGE) | 24.70 (-1.79%) | 601 103 | -6 | -27 | -27 |
190 | HUB (HUBTECH) | 0.2860 (-3.05%) | 44 137 | +15 | -110 | -85 |
116 | HMP (HEMP) | 0.4560 (+6.05%) | 247 862 | +31 | -52 | -49 |
122 | High Grade Copper Futures - Miedź | 4.575 (+0.76%) | -13 | -52 | -62 | |
169 | HEL (HELIO) | 24.00 (-0.83%) | 25 621 | +26 | +146 | +186 |
134 | GTN (GETIN) | 0.4650 (-2.82%) | 254 793 | -51 | -77 | -111 |
51 | GRX (GREENX) | 2.170 (-0.91%) | 851 906 | -7 | -43 | -42 |
115 | GRN (GRODNO) | 11.00 (+1.29%) | 49 414 | +24 | +32 | +30 |
56 | GPW | 43.60 (+0.46%) | 2 185 167 | +14 | +52 | +40 |
144 | GOP (GAMEOPS) | 23.90 (-7.36%) | 1 584 079 | -56 | -60 | -71 |
139 | GMT (GENOMTEC) | 12.50 (-2.80%) | 493 490 | +15 | -19 | -35 |
50 | GEA (GRENEVIA) | 2.360 (+0.85%) | 764 007 | +9 | -12 | +27 |
109 | Gold Spot - Złoto | 2349.700 (+0.30%) | -45 | -68 | -80 | |
141 | FRO (FERRO) | 35.00 (+1.16%) | 22 150 | -30 | +73 | +25 |
148 | FAB (FABRITY) | 37.00 (-3.65%) | 212 770 | +29 | +44 | +104 |
70 | EUR/PLN 1:1 - euro/złoty | 4.3177 (+0.09%) | -32 | -23 | -31 | |
60 | EUR (EUROCASH) | 13.54 (+0.97%) | 1 664 552 | +15 | -4 | +8 |
114 | ETL (EUROTEL) | 47.40 (+0.85%) | 117 006 | +45 | -3 | +8 |
81 | ERB (ERBUD) | 40.40 (+2.80%) | 89 058 | +140 | +131 | +95 |
133 | ENT (ENTER) | 66.00 (-2.37%) | 5 372 124 | -66 | -11 | +22 |
166 | ENG (ENERGA) | 9.51 (+0.11%) | 167 531 | -43 | -24 | -16 |
150 | ENA (ENEA) | 8.400 (+1.57%) | 5 510 434 | -58 | -49 | -69 |
12 | ELT (ELEKTROTI) | 23.80 (+3.48%) | 1 101 685 | +8 | +22 | +31 |
200 | EEE (EKIPA) | 3.23 (-0.92%) | 4 946 | -9 | +53 | +86 |
167 | EDI (EDINVEST) | 8.48 (-0.24%) | 14 483 | -21 | -55 | +53 |
73 | ECH (ECHO) | 4.75 (+0.85%) | 170 806 | -15 | +121 | +162 |
173 | EAH (ESOTIQ) | 36.00 (+5.88%) | 217 538 | -57 | +29 | +157 |
32 | DVL (DEVELIA) | 6.53 (-1.66%) | 1 370 621 | +3 | +7 | +4 |
47 | DOM (DOMDEV) | 174.00 (+0.12%) | 1 488 127 | +10 | +70 | +62 |
8 | DNP (DINOPL) | 385.10 (+5.19%) | 264 285 392 | -1 | +10 | +12 |
108 | DIG (DIGITANET) | 49.60 (+0.20%) | 134 505 | +29 | +35 | +36 |
7 | DGN (DGNET) | 5.58 (+44.56%) | 66 912 | +310 | +269 | +484 |
46 | DEL (DELKO) | 9.50 (-0.42%) | 41 838 | +72 | +70 | +57 |
86 | DEK (DEKPOL) | 50.20 (-0.40%) | 9 268 | -20 | +204 | +252 |
9 | DCR (DECORA) | 58.60 (-0.34%) | 107 693 | 0 | +82 | +98 |
77 | DBC (DEBICA) | 81.80 (+2.76%) | 443 832 | -36 | +69 | +124 |
193 | DAX.FUT (Niemcy) | 18387.80 (+0.16%) | -57 | -139 | -134 | |
29 | DAT (DATAWALK) | 60.80 (+10.14%) | 2 839 174 | +23 | +13 | -4 |
182 | DAD (DADELO) | 18.35 (-0.81%) | 23 256 | +110 | +97 | +139 |
186 | CRI (CREOTECH) | 180.00 (-0.55%) | 296 002 | -90 | +30 | +69 |
42 | CPS (CYFRPLSAT) | 9.950 (+0.51%) | 5 817 178 | -9 | -22 | -29 |
110 | CPR (COMPREMUM) | 2.13 (+2.90%) | 33 333 | +31 | +112 | +146 |
43 | COG (COGNOR) | 8.200 (-2.38%) | 1 679 257 | -3 | -21 | -8 |
92 | CMR (COMARCH) | 250.50 (+0.60%) | 83 675 | +6 | +107 | +73 |
83 | CLN (CLNPHARMA) | 15.24 (+1.87%) | 376 883 | +48 | -6 | +6 |
104 | CLC (COLUMBUS) | 5.00 (0.00%) | 143 397 | -7 | -22 | -13 |
64 | CIG (CIGAMES) | 1.550 (+1.57%) | 1 149 341 | -16 | -37 | -36 |
158 | CEZ | 146.80 (+1.38%) | 11 675 | +49 | +154 | +114 |
4 | CDR (CDPROJEKT) | 116.15 (+1.35%) | 20 473 196 | -2 | -1 | -2 |
171 | CDA | 25.90 (+3.60%) | 5 945 | +16 | +95 | +74 |
11 | CCC | 87.50 (+2.70%) | 11 890 190 | 0 | -2 | -3 |
65 | Cocoa Futures (US) - Kakao | 10732.000 (-0.79%) | -38 | -33 | -44 | |
45 | CBF (CYBERFLKS) | 112.00 (+3.70%) | 365 335 | +16 | +31 | +35 |
69 | CAR (INTERCARS) | 563.00 (-0.18%) | 436 039 | +50 | +119 | +160 |
142 | CAP (CAPITEA) | 0.568 (-1.39%) | 110 920 | +11 | -76 | -90 |
101 | Bitcoin BTC/USD 1:1 (BitStamp) | 62924.0000 (-1.74%) | -33 | +35 | +17 | |
152 | BRS (BORYSZEW) | 6.12 (+0.33%) | 99 080 | +32 | +17 | +5 |
154 | BOW (BOWIM) | 6.86 (+1.03%) | 39 202 | +113 | +151 | +94 |
181 | BOS | 15.70 (-0.95%) | 68 592 | +20 | -78 | -84 |
100 | BMC (BUMECH) | 12.16 (-1.30%) | 117 195 | +12 | -38 | -30 |
136 | BLO (BLOOBER) | 23.00 (+2.22%) | 153 196 | +62 | +2 | +69 |
160 | BIO (BIOTON) | 3.505 (+0.14%) | 464 073 | -28 | -56 | -60 |
14 | BHW (HANDLOWY) | 112.00 (+0.90%) | 1 988 746 | +8 | +60 | +57 |
163 | BFT (BENEFIT) | 2730.00 (+0.74%) | 3 505 830 | -70 | -53 | -68 |
78 | BDX (BUDIMEX) | 683.00 (+1.86%) | 14 983 931 | -46 | -11 | -17 |
161 | BCX (BIOCELTIX) | 67.50 (+2.12%) | 81 306 | +119 | +86 | +66 |
131 | BCS (BIGCHEESE) | 21.00 (+0.48%) | 50 417 | -54 | +9 | -10 |
156 | AWM (AIRWAY) | 0.2870 (+3.80%) | 176 085 | -55 | -5 | +4 |
35 | ATT (GRUPAAZOTY) | 21.96 (-0.18%) | 2 317 731 | +28 | +16 | +10 |
145 | ATR (ATREM) | 12.35 (-0.40%) | 30 373 | +77 | +79 | -28 |
94 | ATG (ATMGRUPA) | 3.90 (0.00%) | 228 515 | +139 | -1 | +119 |
138 | ATC (ARCTIC) | 20.84 (-1.14%) | 328 901 | -56 | -44 | -44 |
107 | ASE (ASSECOSEE) | 49.70 (-0.60%) | 71 931 | -34 | +64 | +65 |
13 | ASB (ASBIS) | 24.68 (+0.82%) | 1 414 364 | -5 | +2 | +2 |
197 | ART (ARTIFEX) | 29.20 (+0.69%) | 234 656 | -46 | -27 | -66 |
96 | ARH (ARCHICOM) | 34.40 (+1.18%) | 119 643 | +26 | +99 | +96 |
95 | APT (APATOR) | 14.86 (+2.48%) | 169 762 | -14 | +53 | +80 |
38 | APR (AUTOPARTN) | 25.80 (+1.18%) | 318 051 | +4 | +30 | +8 |
71 | ANR (ANSWEAR) | 23.75 (+0.64%) | 124 984 | +53 | +60 | +35 |
120 | AMC (AMICA) | 70.60 (-0.28%) | 87 695 | +49 | +69 | +47 |
84 | AMB (AMBRA) | 27.90 (+2.57%) | 44 102 | -13 | +65 | +67 |
63 | ALR (ALIOR) | 101.80 (+0.20%) | 16 586 107 | -7 | -18 | -16 |
28 | ALL (AILLERON) | 16.24 (+1.50%) | 54 539 | -12 | +62 | +112 |
19 | ALE (ALLEGRO) | 33.270 (+3.00%) | 90 187 560 | -2 | -5 | -7 |
199 | ACT (ACTION) | 19.44 (-0.51%) | 58 978 | -51 | +4 | -17 |
23 | ACP (ASSECOPOL) | 79.20 (0.00%) | 7 112 360 | +13 | +74 | +69 |
198 | ACG (ACAUTOGAZ) | 31.80 (+2.58%) | 69 055 | +43 | +86 | +149 |
76 | ABS (ASSECOBS) | 60.40 (-2.58%) | 54 424 | -2 | +38 | +50 |
40 | 4MS (4MASS) | 6.60 (0.00%) | 251 360 | +20 | +15 | +14 |
153 | 3RG (3RGAMES) | 0.273 (-5.86%) | 104 731 | -19 | -74 | -51 |
105 | 1AT (ATAL) | 61.00 (+1.50%) | 102 635 | -1 | +53 | +37 |
41 | 11B (11BIT) | 537.00 (+2.09%) | 5 257 211 | +8 | +8 | +22 |
88 | ^SP500 (USA) | 5097.38 (+0.97%) | -12 | -42 | -48 |