Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
167 | VTL (VISTAL) | 0.599 (-9.24%) | 640 076 | +173 | +155 | +166 |
139 | SFS (SFINKS) | 0.682 (-5.01%) | 2 992 | +23 | +2 | -19 |
190 | MCI | 27.10 (-3.90%) | 77 586 | -55 | +19 | -49 |
6 | PXM (POLIMEXMS) | 3.340 (-2.91%) | 195 842 | +11 | +8 | +10 |
98 | Bitcoin BTC/USD 1:1 (BitStamp) | 62260.0000 (-2.78%) | -8 | +39 | +20 | |
135 | EAH (ESOTIQ) | 35.00 (-2.78%) | 525 | -2 | +62 | +191 |
75 | ANR (ANSWEAR) | 23.20 (-2.32%) | 2 088 | +42 | +53 | +31 |
99 | CMR (COMARCH) | 245.00 (-2.20%) | 121 336 | -11 | +95 | +66 |
127 | Brent Crude Oil Spot - Ropa Brent | 87.430 (-2.17%) | +61 | -1 | -8 | |
149 | HUB (HUBTECH) | 0.2800 (-2.10%) | 80 | +90 | -70 | -44 |
60 | CIG (CIGAMES) | 1.521 (-1.87%) | 65 355 | -19 | -32 | -32 |
62 | SNX (SUNEX) | 11.20 (-1.75%) | 15 997 | +19 | -18 | -7 |
144 | CLC (COLUMBUS) | 4.92 (-1.60%) | 34 260 | -59 | -62 | -53 |
36 | RBW (RAINBOW) | 85.10 (-1.50%) | 127 602 | -8 | +7 | +17 |
184 | KRK (KRKA) | 538.00 (-1.47%) | 192 504 | +177 | +109 | +77 |
180 | 3RG (3RGAMES) | 0.269 (-1.47%) | 7 748 | -64 | -100 | -78 |
97 | GOP (GAMEOPS) | 23.55 (-1.46%) | 17 537 | -1 | -13 | -24 |
107 | AMB (AMBRA) | 27.50 (-1.43%) | 5 374 | -35 | +46 | +44 |
181 | ATS (ATLANTIS) | 2.1100 (-1.40%) | 23 | +90 | -80 | -33 |
173 | AWM (AIRWAY) | 0.2830 (-1.39%) | 57 | -71 | -24 | -12 |
76 | VIN (VINDEXUS) | 11.10 (-1.33%) | 55 664 | -34 | +208 | +236 |
119 | MLS (MLSYSTEM) | 49.00 (-1.21%) | 5 144 | -14 | -58 | -53 |
25 | LBW (LUBAWA) | 3.750 (-1.06%) | 33 675 | -11 | -15 | -15 |
116 | ECH (ECHO) | 4.70 (-1.05%) | 14 410 | -77 | +79 | +119 |
170 | PAT (PATENTUS) | 3.930 (-1.01%) | 89 112 | +110 | -94 | -84 |
102 | STX (STALEXP) | 2.930 (-1.01%) | 27 664 | +25 | -51 | -60 |
163 | AMC (AMICA) | 70.00 (-0.85%) | 18 938 | -22 | +29 | +6 |
182 | HEL (HELIO) | 23.80 (-0.83%) | 714 | +28 | +135 | +173 |
122 | SHO (SHOPER) | 35.70 (-0.83%) | 23 248 | +21 | -27 | +81 |
67 | Cocoa Futures (US) - Kakao | 10732.000 (-0.79%) | -35 | -34 | -46 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
172 | WTI Light Crude Oil Spot - Ropa naftowa | 83.090 (-0.74%) | +97 | 0 | -12 | |
183 | BCX (BIOCELTIX) | 67.00 (-0.74%) | 45 493 | +68 | +62 | +44 |
105 | LRQ (LARQ) | 2.96 (-0.67%) | 950 | -10 | +91 | +237 |
23 | WTN (WITTCHEN) | 30.25 (-0.66%) | 44 110 | +3 | +17 | +11 |
24 | LPP | 15450.00 (-0.64%) | 416 930 | +22 | +8 | +8 |
40 | KTY (KETY) | 846.00 (-0.59%) | 176 095 | -16 | +12 | +16 |
126 | TNT (TNTPROENR) | 3.44 (-0.58%) | 6 047 | +268 | +257 | +256 |
193 | ULG (ULTGAMES) | 11.15 (-0.45%) | 1 026 | +38 | +30 | +37 |
188 | MON (MONNARI) | 5.30 (-0.38%) | 53 337 | -91 | +71 | +105 |
104 | WPR (WOODPCKR) | 9.00 (-0.33%) | 1 953 | +67 | -18 | -39 |
49 | 4MS (4MASS) | 6.58 (-0.30%) | 197 | +22 | +6 | +5 |
66 | UNT (UNIMOT) | 133.40 (-0.30%) | 2 801 | +17 | -13 | +12 |
151 | ARH (ARCHICOM) | 34.30 (-0.29%) | 6 551 | -43 | +50 | +42 |
13 | USD/PLN 1:1 - dolar/złoty | 4.0265 (-0.28%) | +21 | +14 | +9 | |
56 | Gold Spot - Złoto | 2343.350 (-0.27%) | +22 | -14 | -27 | |
197 | EDI (EDINVEST) | 8.48 (-0.24%) | 14 483 | -61 | -86 | +23 |
185 | SNK (SANOK) | 22.75 (-0.22%) | 2 230 | -21 | +50 | +1 |
156 | BIO (BIOTON) | 3.500 (-0.14%) | 5 250 | -28 | -53 | -56 |
178 | SIM (SIMFABRIC) | 3.545 (-0.14%) | 40 311 | +65 | -12 | -45 |
142 | TOA (TOYA) | 7.43 (-0.13%) | 8 136 | -49 | -17 | -53 |
48 | ACP (ASSECOPOL) | 79.10 (-0.13%) | 78 549 | -28 | +48 | +44 |
81 | GTN (GETIN) | 0.4645 (-0.11%) | 9 813 | +23 | -24 | -58 |
7 | JSW | 30.31 (-0.10%) | 394 224 | -3 | -5 | -3 |
114 | ATC (ARCTIC) | 20.82 (-0.10%) | 21 532 | -41 | -20 | -20 |
148 | GBP/PLN 1:1 - funt/złoty | 5.0435 (-0.03%) | +10 | +31 | +15 | |
51 | EUR/PLN 1:1 - euro/złoty | 4.3173 (-0.01%) | +4 | -4 | -12 | |
22 | PEO (PEKAO) | 173.05 (0.00%) | 2 440 646 | +8 | -10 | -3 |
196 | STF (STALPROFI) | 8.26 (0.00%) | 23 438 | -21 | +36 | +36 |
161 | TRK (TRAKCJA) | 2.51 (0.00%) | 10 926 | -72 | -61 | -86 |
87 | INL (INTROL) | 9.90 (0.00%) | 9 613 | -3 | +129 | +136 |
37 | BHW (HANDLOWY) | 112.00 (0.00%) | 10 111 | -26 | +37 | +34 |
95 | CPR (COMPREMUM) | 2.13 (0.00%) | 7 459 | +66 | +124 | +158 |
108 | BMC (BUMECH) | 12.16 (0.00%) | 12 158 | -16 | -45 | -38 |
177 | HUG (HUUUGE) | 24.70 (0.00%) | 42 154 | +70 | -14 | -15 |
153 | SON (SONEL) | 14.60 (0.00%) | 44 | -29 | +52 | +131 |
93 | SGN (SYGNITY) | 65.40 (0.00%) | 11 296 | -7 | +136 | +96 |
120 | ATG (ATMGRUPA) | 3.90 (0.00%) | 17 625 | +62 | -28 | +93 |
169 | CDA | 25.90 (0.00%) | 1 114 | +35 | +95 | +76 |
134 | 1AT (ATAL) | 61.00 (0.00%) | 5 368 | -31 | +23 | +8 |
154 | DIG (DIGITANET) | 49.60 (0.00%) | 17 410 | -15 | -10 | -10 |
118 | INM (INVENTION) | 0.2025 (0.00%) | 2 430 | +131 | -40 | -31 |
191 | STP (STALPROD) | 212.50 (0.00%) | 213 | +6 | +11 | -39 |
192 | CEZ | 146.80 (0.00%) | 3 234 | +15 | +117 | +80 |
157 | WWL (WAWEL) | 630.00 (0.00%) | 630 | -43 | +99 | +89 |
72 | CAR (INTERCARS) | 563.00 (0.00%) | 17 183 | +35 | +105 | +157 |
159 | SLV (SELVITA) | 67.00 (0.00%) | 20 100 | +119 | +127 | +53 |
69 | GPW | 43.60 (0.00%) | 67 454 | -9 | +39 | +27 |
82 | RFK (RAFAKO) | 1.000 (0.00%) | 2 743 | +12 | -47 | -44 |
129 | APT (APATOR) | 14.86 (0.00%) | 5 914 | -55 | +18 | +46 |
143 | MFO | 35.20 (0.00%) | 35 | -67 | +128 | +245 |
121 | ZEP (ZEPAK) | 19.70 (0.00%) | 1 459 | -12 | -38 | -31 |
179 | LEN (LENA) | 3.70 (0.00%) | 2 960 | +20 | +89 | +123 |
186 | BRS (BORYSZEW) | 6.12 (0.00%) | 551 | +3 | -11 | -29 |
155 | VRC (VERCOM) | 115.50 (0.00%) | 231 | -24 | -10 | -19 |
80 | MAB (MABION) | 16.50 (0.00%) | 20 639 | +65 | +1 | -29 |
20 | ELT (ELEKTROTI) | 23.80 (0.00%) | 54 097 | -8 | +14 | +23 |
152 | ODL (ODLEWNIE) | 9.60 (0.00%) | 480 | +28 | +35 | +29 |
35 | MRB (MIRBUD) | 9.90 (0.00%) | 47 258 | -13 | -4 | -9 |
50 | DAX.FUT (Niemcy) | 18369.50 (+0.06%) | +123 | +4 | +9 | |
41 | PZU | 51.54 (+0.08%) | 255 017 | -6 | -11 | -8 |
164 | CHF/PLN 1:1 - frank/złoty | 4.4181 (+0.08%) | +245 | -32 | -35 | |
2 | PKN (PKNORLEN) | 67.38 (+0.09%) | 425 028 | -1 | -1 | -1 |
189 | NEU (NEUCA) | 905.00 (+0.11%) | 42 534 | -51 | +122 | +69 |
141 | MUR (MURAPOL) | 43.76 (+0.14%) | 1 269 | +76 | +109 | +33 |
58 | LWB (BOGDANKA) | 29.54 (+0.14%) | 68 727 | -5 | -34 | -28 |
18 | SNT (SYNEKTIK) | 132.40 (+0.15%) | 166 407 | +9 | +5 | -1 |
42 | SP500.FUT (USA) | 5142.25 (+0.20%) | +100 | +14 | +16 | |
5 | CDR (CDPROJEKT) | 116.40 (+0.22%) | 303 791 | -3 | -2 | -3 |
53 | PMG (PGMSA) | 4.65 (+0.22%) | 26 212 | -20 | -34 | -35 |
100 | WLT (WIELTON) | 7.88 (+0.25%) | 2 041 | +10 | +15 | +32 |
131 | WOJ (WOJAS) | 8.18 (+0.25%) | 21 454 | +103 | +264 | +281 |
12 | WIG20 | 2485.59 (+0.26%) | 25 755 836 | +65 | -5 | -6 |
137 | IPE (IPOPEMA) | 3.75 (+0.27%) | 3 645 | +88 | +116 | +153 |
168 | MBK (MBANK) | 680.00 (+0.29%) | 9 543 | -53 | +5 | +5 |
136 | FRO (FERRO) | 35.10 (+0.29%) | 70 | -23 | +74 | +30 |
111 | SEL (SELENAFM) | 34.50 (+0.29%) | 932 | +10 | +129 | +137 |
54 | COG (COGNOR) | 8.225 (+0.30%) | 80 111 | -23 | -32 | -19 |
31 | MBR (MOBRUK) | 326.00 (+0.31%) | 22 139 | -2 | +7 | +41 |
27 | TPE (TAURONPE) | 2.949 (+0.31%) | 493 078 | +11 | -10 | -3 |
29 | High Grade Copper Futures - Miedź | 4.590 (+0.32%) | +89 | +39 | +31 | |
83 | ABS (ASSECOBS) | 60.60 (+0.33%) | 3 454 | -20 | +30 | +43 |
26 | PLW (PLAYWAY) | 297.50 (+0.34%) | 160 856 | -19 | +36 | +58 |
92 | NASDAQ100.FUT (USA) | 17897.50 (+0.34%) | +75 | -19 | -30 | |
112 | CAP (CAPITEA) | 0.570 (+0.35%) | 3 670 | +7 | -47 | -60 |
174 | BFT (BENEFIT) | 2740.00 (+0.37%) | 210 375 | -74 | -62 | -79 |
187 | SPL (SANPL) | 564.60 (+0.39%) | 24 890 | -40 | +4 | +27 |
46 | APR (AUTOPARTN) | 25.90 (+0.39%) | 11 775 | -2 | +24 | 0 |
32 | PKO (PKOBP) | 61.94 (+0.39%) | 1 562 352 | -7 | -12 | -5 |
70 | MVP (MARVIPOL) | 9.68 (+0.41%) | 53 674 | +21 | +23 | +43 |
106 | WIG | 84791.95 (+0.41%) | 17 812 795 | +31 | -34 | -37 |
145 | ETL (EUROTEL) | 47.60 (+0.42%) | 7 945 | -23 | -35 | -23 |
10 | DNP (DINOPL) | 386.80 (+0.44%) | 2 019 419 | -2 | +8 | +10 |
33 | GRX (GREENX) | 2.180 (+0.46%) | 21 729 | +23 | -25 | -24 |
59 | IFI (IFIRMA) | 22.00 (+0.46%) | 5 388 | -14 | +45 | +69 |
34 | ATT (GRUPAAZOTY) | 22.06 (+0.46%) | 100 310 | +28 | +16 | +11 |
16 | ALE (ALLEGRO) | 33.425 (+0.47%) | 341 017 | -1 | -1 | -4 |
124 | BCS (BIGCHEESE) | 21.00 (+0.48%) | 50 417 | -44 | +14 | -3 |
17 | ASB (ASBIS) | 24.80 (+0.49%) | 53 412 | -8 | -1 | -2 |
78 | PKP (PKPCARGO) | 12.30 (+0.49%) | 8 792 | +9 | -41 | -29 |
101 | ERB (ERBUD) | 40.60 (+0.50%) | 81 | +128 | +117 | +75 |
44 | VOT (VOTUM) | 46.25 (+0.54%) | 22 781 | +4 | -19 | 0 |
198 | DAD (DADELO) | 18.45 (+0.54%) | 277 | +52 | +74 | +122 |
57 | ALR (ALIOR) | 102.35 (+0.54%) | 275 730 | +8 | -11 | -10 |
125 | FAB (FABRITY) | 37.20 (+0.54%) | 2 716 | +59 | +65 | +124 |
130 | ASE (ASSECOSEE) | 50.00 (+0.60%) | 1 595 | -60 | +41 | +42 |
123 | OPL (ORANGEPL) | 7.950 (+0.66%) | 29 791 | +100 | +12 | +26 |
88 | MOV (MOVIEGAMES) | 30.00 (+0.67%) | 480 | +44 | -59 | -38 |
96 | ART (ARTIFEX) | 29.40 (+0.68%) | 159 431 | +53 | +64 | +35 |
140 | SKA (SNIEZKA) | 87.00 (+0.69%) | 87 | -6 | +136 | +154 |
4 | KGH (KGHM) | 140.70 (+0.72%) | 1 187 545 | +1 | 0 | -1 |
199 | MRC (MERCATOR) | 42.20 (+0.72%) | 1 604 | -43 | -75 | -83 |
113 | TTWO.US | 144.47 (+0.73%) | -7 | +207 | +214 | |
194 | LKD (LOKUM) | 26.60 (+0.76%) | 19 508 | +41 | +199 | +145 |
9 | PCO (PEPCO) | 19.435 (+0.78%) | 172 760 | +7 | -4 | -4 |
30 | TXT (TEXT) | 91.00 (+0.78%) | 75 343 | -7 | +29 | +11 |
28 | CPS (CYFRPLSAT) | 10.030 (+0.80%) | 113 595 | +12 | -7 | -15 |
71 | BDX (BUDIMEX) | 688.50 (+0.81%) | 54 088 | -35 | -4 | -10 |
166 | KGN (KOGENERA) | 49.70 (+0.81%) | 4 859 | -18 | +3 | -8 |
86 | EUR (EUROCASH) | 13.65 (+0.81%) | 3 389 | -28 | -28 | -18 |
160 | MCR (MERCOR) | 24.40 (+0.83%) | 49 | +114 | +79 | +50 |
175 | ENG (ENERGA) | 9.59 (+0.84%) | 3 683 | -46 | -35 | -25 |
158 | BLO (BLOOBER) | 23.20 (+0.87%) | 1 133 | +43 | -19 | +49 |
146 | ENT (ENTER) | 66.60 (+0.91%) | 98 706 | -77 | -26 | +9 |
103 | GRN (GRODNO) | 11.10 (+0.91%) | 31 011 | +47 | +43 | +42 |
65 | TOR (TORPOL) | 33.00 (+0.92%) | 14 652 | -16 | -5 | -28 |
47 | DVL (DEVELIA) | 6.59 (+0.92%) | 12 298 | -10 | -8 | -11 |
133 | MIL (MILLENNIUM) | 9.235 (+0.93%) | 45 327 | +41 | -42 | -57 |
89 | Silver Futures - Srebro | 27.490 (+0.94%) | +64 | +16 | -6 | |
90 | MAK (MAKARONPL) | 21.20 (+0.95%) | 4 240 | -24 | -19 | -8 |
165 | BOS | 15.85 (+0.96%) | 63 | +61 | -63 | -68 |
79 | ^SP500 (USA) | 5097.38 (+0.97%) | -4 | -34 | -39 | |
64 | PCR (PCCROKITA) | 102.00 (+0.99%) | 3 367 | +18 | +33 | +37 |
195 | SPR (SPYROSOFT) | 406.00 (+1.00%) | 123 369 | +5 | +39 | +121 |
39 | MDG (MEDICALG) | 27.28 (+1.04%) | 2 728 | +29 | -13 | -8 |
63 | TEN (TSGAMES) | 86.95 (+1.10%) | 20 981 | -12 | +6 | +11 |
74 | MOC (MOLECURE) | 14.66 (+1.10%) | 525 | -31 | +44 | +38 |
162 | VOX (VOXEL) | 91.40 (+1.11%) | 13 710 | -50 | +18 | -52 |
43 | 11B (11BIT) | 543.00 (+1.12%) | 23 525 | +14 | +6 | +20 |
128 | ENA (ENEA) | 8.495 (+1.13%) | 78 341 | -49 | -29 | -48 |
19 | PGE | 6.136 (+1.15%) | 528 673 | +33 | -6 | -8 |
84 | MSZ (MOSTALZAB) | 4.675 (+1.19%) | 5 782 | +42 | +3 | +9 |
150 | ATR (ATREM) | 12.50 (+1.21%) | 29 939 | +87 | +71 | -33 |
115 | JMT (JERONIMO) | 83.50 (+1.21%) | 8 350 | +29 | +162 | +207 |
77 | DBC (DEBICA) | 82.80 (+1.22%) | 68 183 | -30 | +66 | +123 |
110 | OND (ONDE) | 14.30 (+1.27%) | 7 572 | -12 | -25 | -46 |
109 | ING (INGBSK) | 316.00 (+1.28%) | 10 031 | +31 | -11 | -28 |
132 | GMT (GENOMTEC) | 12.68 (+1.44%) | 3 212 | -9 | -11 | -28 |
55 | DEL (DELKO) | 9.64 (+1.47%) | 1 350 | +70 | +61 | +48 |
61 | DOM (DOMDEV) | 176.80 (+1.61%) | 15 463 | -7 | +56 | +48 |
11 | CCC | 89.00 (+1.71%) | 739 415 | -1 | -2 | -3 |
45 | ALL (AILLERON) | 16.52 (+1.72%) | 41 991 | -27 | +45 | +95 |
52 | CBF (CYBERFLKS) | 114.00 (+1.79%) | 114 | -2 | +25 | +27 |
8 | Natural Gas Futures - Gaz ziemny | 1.954 (+1.82%) | +13 | +40 | +40 | |
38 | SVE (SNTVERSE) | 4.990 (+1.84%) | 9 388 | -19 | -27 | -24 |
94 | HMP (HEMP) | 0.4645 (+1.86%) | 697 | +85 | -28 | -27 |
85 | CLN (CLNPHARMA) | 15.24 (+1.87%) | 376 883 | +16 | -10 | +3 |
117 | NVG (NOVAVISGR) | 2.12 (+1.92%) | 4 | +3 | -29 | -19 |
176 | PBX (PEKABEX) | 25.90 (+1.97%) | 10 572 | -25 | -45 | -23 |
3 | XTB | 64.02 (+1.98%) | 1 501 166 | 0 | +3 | +4 |
171 | CRI (CREOTECH) | 184.00 (+2.22%) | 1 104 | -60 | +46 | +83 |
91 | NWG (NEWAG) | 27.10 (+2.26%) | 123 648 | -27 | +15 | +110 |
14 | DCR (DECORA) | 60.00 (+2.39%) | 718 | -8 | +75 | +93 |
147 | OTS (OTLOG) | 31.85 (+2.41%) | 9 011 | +8 | -40 | -62 |
68 | GEA (GRENEVIA) | 2.425 (+2.75%) | 61 762 | -7 | -32 | +9 |
21 | DAT (DATAWALK) | 62.50 (+2.80%) | 235 494 | +38 | +20 | +4 |
15 | KRU (KRUK) | 453.60 (+2.90%) | 831 535 | -2 | +49 | +42 |
73 | DEK (DEKPOL) | 52.00 (+3.59%) | 144 843 | -6 | +205 | +262 |
200 | RMK (REMAK) | 15.90 (+3.92%) | 8 996 | +175 | +147 | +189 |
138 | NWA (NWAI) | 30.20 (+6.34%) | 162 909 | -39 | +65 | +177 |
1 | DGN (DGNET) | 6.30 (+12.90%) | 18 966 | +327 | +147 | +383 |