Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
23 | ZMT (ZAMET) | 1.675 (+1.82%) | 665 400 | +69 | +174 | +381 |
34 | ZEP (ZEPAK) | 20.20 (+2.54%) | 589 576 | +23 | +46 | +54 |
4 | XTB | 61.76 (-2.86%) | 9 688 743 | -1 | 0 | +3 |
99 | WWL (WAWEL) | 648.00 (+2.21%) | 25 642 | +33 | +114 | +145 |
59 | WTN (WITTCHEN) | 30.30 (-0.16%) | 167 914 | -8 | -10 | -25 |
125 | WPR (WOODPCKR) | 9.22 (+2.90%) | 23 893 | -42 | -35 | -59 |
132 | WLT (WIELTON) | 7.90 (+1.28%) | 28 572 | +23 | -14 | +2 |
182 | WIK (WIKANA) | 7.65 (+1.32%) | 4 183 | +37 | +119 | +198 |
6 | WIG20 | 2484.82 (+0.34%) | 174 034 650 | -1 | 0 | 0 |
89 | WIG | 84729.52 (+0.19%) | 197 087 335 | -25 | -16 | -22 |
176 | VRG | 3.30 (0.00%) | 228 | +100 | +113 | +22 |
153 | VRC (VERCOM) | 115.00 (-0.86%) | 39 165 | +39 | +22 | -12 |
72 | VOX (VOXEL) | 93.60 (+0.65%) | 467 367 | +45 | +64 | +38 |
49 | VOT (VOTUM) | 44.35 (-1.22%) | 206 212 | +3 | -1 | -4 |
152 | VIN (VINDEXUS) | 9.20 (-0.65%) | 39 838 | -96 | -44 | +100 |
8 | USD/PLN 1:1 - dolar/złoty | 4.0450 (+0.19%) | +13 | +16 | +14 | |
137 | UNT (UNIMOT) | 129.40 (-1.37%) | 53 860 | -52 | -56 | -58 |
48 | TXT (TEXT) | 89.50 (-0.56%) | 598 112 | -7 | +2 | -8 |
148 | TRK (TRAKCJA) | 2.38 (+2.15%) | 34 123 | -59 | -62 | -75 |
52 | TPE (TAURONPE) | 2.925 (+0.34%) | 1 673 690 | -29 | -35 | -29 |
60 | TOR (TORPOL) | 31.10 (-1.58%) | 507 816 | -16 | -2 | -22 |
70 | TEN (TSGAMES) | 87.80 (+1.80%) | 281 528 | +3 | -5 | +4 |
55 | TAR (TARCZYNSKI) | 57.40 (+9.96%) | 62 429 | +97 | +146 | +294 |
43 | SVE (SNTVERSE) | 4.920 (-0.61%) | 152 898 | -23 | -29 | -30 |
140 | STX (STALEXP) | 2.905 (-0.34%) | 11 802 | -43 | -55 | -97 |
82 | STF (STALPROFI) | 8.64 (+1.17%) | 11 674 | +19 | +101 | +139 |
130 | SPL (SANPL) | 564.20 (+0.61%) | 2 791 705 | +47 | +39 | +76 |
7 | SP500.FUT (USA) | 5076.00 (+0.44%) | +39 | +40 | +49 | |
95 | SNX (SUNEX) | 10.92 (+1.87%) | 33 226 | +17 | -26 | -36 |
29 | SNT (SYNEKTIK) | 127.40 (-1.39%) | 233 498 | +4 | -4 | -13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
165 | SLT (SAULETECH) | 2.10 (-0.94%) | 10 389 | -44 | -42 | -53 |
171 | SKA (SNIEZKA) | 87.20 (-1.13%) | 6 104 | +118 | +59 | +132 |
90 | SIM (SIMFABRIC) | 3.340 (-1.04%) | 25 418 | -19 | +48 | +43 |
68 | Silver Futures - Srebro | 26.685 (-1.22%) | +26 | +49 | +16 | |
138 | SEL (SELENAFM) | 34.60 (+2.98%) | 147 872 | +26 | +35 | +108 |
116 | SEK (SEKO) | 13.60 (-3.20%) | 81 868 | +73 | +122 | +108 |
73 | SDG (SUNDRAGON) | 0.3435 (+1.18%) | 6 697 | +11 | +30 | +27 |
150 | SCP (SCPFL) | 162.00 (-1.70%) | 191 388 | -23 | -35 | -14 |
51 | RFK (RAFAKO) | 0.926 (-5.32%) | 141 789 | -27 | -21 | -15 |
123 | RCA (ROCCA) | 20.40 (+20.00%) | 14 248 | +6 | +92 | +333 |
76 | RBW (RAINBOW) | 88.60 (+1.03%) | 306 741 | -8 | -31 | -23 |
199 | RAE (RAEN) | 0.723 (-4.37%) | 6 482 | -42 | -23 | -77 |
36 | PZU | 51.44 (+0.31%) | 12 296 555 | 0 | -3 | -3 |
24 | PXM (POLIMEXMS) | 3.428 (-2.00%) | 291 521 | -6 | -13 | -9 |
190 | PRT (PROTEKTOR) | 1.910 (-0.52%) | 22 472 | +143 | +152 | +153 |
35 | PMG (PGMSA) | 4.13 (-3.28%) | 361 156 | -16 | -20 | -17 |
195 | PLZ (PLAZACNTR) | 2.920 (+0.69%) | 20 436 | -53 | -44 | -67 |
65 | PLW (PLAYWAY) | 301.00 (-0.66%) | 140 117 | +5 | -31 | +16 |
154 | Platinum Futures - Platyna | 961.700 (-0.49%) | +147 | +154 | +147 | |
121 | PKP (PKPCARGO) | 12.08 (+0.17%) | 68 071 | -66 | -58 | -71 |
38 | PKO (PKOBP) | 61.02 (+0.53%) | 23 591 289 | -9 | -11 | -10 |
1 | PKN (PKNORLEN) | 65.79 (-0.98%) | 20 166 159 | 0 | 0 | 0 |
20 | PGE | 6.110 (+0.36%) | 3 246 810 | -5 | -8 | -9 |
33 | PEO (PEKAO) | 170.10 (+0.65%) | 16 856 134 | -16 | -13 | -14 |
85 | PCR (PCCROKITA) | 102.20 (+0.59%) | 50 385 | +41 | +19 | +19 |
15 | PCO (PEPCO) | 19.045 (-1.27%) | 1 583 653 | -6 | -8 | -10 |
162 | PBX (PEKABEX) | 25.90 (+1.17%) | 19 988 | +22 | +27 | -8 |
88 | PAT (PATENTUS) | 4.295 (+1.78%) | 112 098 | -14 | +5 | +1 |
122 | Palladium Futures - Pallad | 955.030 (-0.24%) | +87 | +114 | +150 | |
147 | OTS (OTLOG) | 33.50 (+1.82%) | 21 022 | -28 | -27 | -61 |
141 | OTM (OTMUCHOW) | 4.58 (0.00%) | 14 | +62 | +203 | +286 |
166 | OPN (OPONEO.PL) | 58.20 (+0.34%) | 14 068 | -53 | +57 | +111 |
191 | OPL (ORANGEPL) | 7.892 (+0.41%) | 563 986 | -40 | -28 | -43 |
83 | OND (ONDE) | 13.94 (+1.16%) | 7 647 | -7 | -7 | -13 |
127 | NWG (NEWAG) | 28.70 (-0.35%) | 38 896 | +56 | +4 | +59 |
112 | NWA (NWAI) | 28.20 (+0.71%) | 2 679 | +64 | +30 | +179 |
104 | NVG (NOVAVISGR) | 2.00 (0.00%) | 28 192 | 0 | -5 | -5 |
167 | NIKKEI225.FUT (Japonia) | 38115.00 (+0.77%) | +158 | +128 | +80 | |
16 | Natural Gas Futures - Gaz ziemny | 1.979 (+2.17%) | +15 | +23 | +31 | |
156 | NEU (NEUCA) | 910.00 (-0.22%) | 29 115 | +135 | +111 | +109 |
18 | NASDAQ100.FUT (USA) | 17577.00 (+0.59%) | +25 | +34 | +43 | |
168 | MXC (MAXCOM) | 10.10 (-6.05%) | 28 783 | +73 | +194 | +200 |
46 | MVP (MARVIPOL) | 8.36 (-5.43%) | 636 842 | +45 | +28 | +62 |
101 | MUR (MURAPOL) | 42.70 (0.00%) | 48 271 | +47 | +133 | +79 |
129 | MSZ (MOSTALZAB) | 4.500 (0.00%) | 16 492 | -26 | -32 | -37 |
120 | MRC (MERCATOR) | 42.70 (+0.47%) | 19 142 | -57 | -29 | -9 |
44 | MRB (MIRBUD) | 9.90 (+0.41%) | 142 201 | -10 | -18 | -19 |
40 | MOV (MOVIEGAMES) | 31.75 (+1.60%) | 72 182 | -15 | +3 | +9 |
196 | MOL | 33.66 (+0.42%) | 36 323 | +46 | +94 | +54 |
106 | MOC (MOLECURE) | 14.50 (-0.41%) | 11 686 | +37 | +3 | +9 |
131 | MLS (MLSYSTEM) | 47.40 (-1.25%) | 24 233 | -38 | -47 | -66 |
161 | MIL (MILLENNIUM) | 9.350 (+0.81%) | 3 402 764 | -22 | -48 | -85 |
45 | MDG (MEDICALG) | 27.26 (+1.04%) | 10 385 | -6 | -10 | -14 |
170 | MCI | 27.30 (0.00%) | 13 045 | +32 | +29 | -27 |
42 | MBR (MOBRUK) | 325.50 (0.00%) | 244 578 | +16 | -2 | +26 |
135 | MAK (MAKARONPL) | 20.40 (+1.49%) | 53 068 | -40 | -41 | -53 |
108 | MAB (MABION) | 16.22 (-0.37%) | 13 183 | -47 | -36 | -57 |
54 | LWB (BOGDANKA) | 28.76 (+0.07%) | 438 168 | -28 | -32 | -25 |
62 | LPP | 15750.00 (+0.13%) | 4 180 810 | -15 | -24 | -30 |
177 | LEN (LENA) | 3.61 (+0.84%) | 14 729 | +68 | +93 | +129 |
17 | LBW (LUBAWA) | 3.930 (+0.77%) | 318 717 | -10 | -8 | -7 |
58 | KTY (KETY) | 845.00 (+0.18%) | 1 228 146 | +1 | +6 | -1 |
61 | KRU (KRUK) | 464.00 (+0.04%) | 2 893 130 | +5 | -19 | -6 |
183 | KGN (KOGENERA) | 50.70 (+2.01%) | 55 021 | +2 | -24 | -18 |
11 | KGH (KGHM) | 140.00 (-0.46%) | 20 366 212 | -5 | -6 | -8 |
194 | KER (KERNEL) | 10.12 (+1.00%) | 10 543 | +23 | +18 | -78 |
117 | Coffee C Futures (US) - Kawa | 211.030 (-1.93%) | +139 | +104 | +98 | |
5 | JSW | 30.62 (-0.26%) | 1 134 561 | -1 | -3 | -1 |
91 | INM (INVENTION) | 0.2060 (+0.24%) | 2 560 | +8 | -13 | -6 |
151 | INL (INTROL) | 10.00 (-1.96%) | 4 727 | -2 | +7 | +69 |
164 | ING (INGBSK) | 320.00 (+0.63%) | 1 095 842 | -54 | -38 | -81 |
184 | IMS | 4.29 (+0.70%) | 24 915 | +64 | +81 | +69 |
84 | IFI (IFIRMA) | 22.60 (+3.67%) | 82 637 | +36 | -7 | +40 |
160 | ICE (MEDINICE) | 7.70 (-2.28%) | 28 389 | +28 | +65 | +88 |
119 | HUB (HUBTECH) | 0.2945 (-0.84%) | 1 267 | -38 | -23 | -17 |
118 | HRP (HARPER) | 6.30 (-7.35%) | 241 509 | 0 | +90 | +123 |
86 | HMP (HEMP) | 0.4600 (-1.60%) | 34 338 | -26 | -15 | -17 |
25 | High Grade Copper Futures - Miedź | 4.553 (-0.45%) | +29 | +31 | +33 | |
102 | GTN (GETIN) | 0.4890 (+1.77%) | 16 829 | -40 | -34 | -75 |
13 | GRX (GREENX) | 2.350 (+0.86%) | 148 483 | -5 | -5 | -4 |
81 | GPW | 45.00 (0.00%) | 204 178 | -1 | +11 | +14 |
193 | GMT (GENOMTEC) | 12.06 (+2.03%) | 35 589 | -48 | -58 | -88 |
94 | GEA (GRENEVIA) | 2.425 (-0.21%) | 118 301 | +37 | -12 | -17 |
10 | Gold Spot - Złoto | 2313.400 (-0.88%) | +22 | +22 | +20 | |
100 | GBP/PLN 1:1 - funt/złoty | 5.0656 (+0.08%) | +44 | +68 | +62 | |
139 | FRO (FERRO) | 34.30 (-0.29%) | 260 933 | +58 | +41 | +39 |
163 | FRB (FORBUILD) | 4.80 (0.00%) | 2 304 | +220 | +296 | +449 |
134 | F51 (FARM51) | 15.00 (-1.96%) | 14 274 | -47 | -2 | +4 |
145 | EUR/USD 1:1 - euro/dolar | 1.0707 (-0.09%) | +63 | +88 | +26 | |
30 | EUR/PLN 1:1 - euro/złoty | 4.3313 (+0.10%) | +20 | +23 | +11 | |
111 | EUR (EUROCASH) | 13.54 (-1.02%) | 269 983 | -4 | -22 | -39 |
98 | ETL (EUROTEL) | 45.60 (-4.20%) | 41 678 | +115 | +43 | +29 |
186 | ERB (ERBUD) | 42.10 (-0.24%) | 14 082 | +26 | 0 | -5 |
143 | ENT (ENTER) | 65.50 (0.00%) | 102 689 | +16 | -36 | +14 |
128 | ENI (ENERGOINS) | 2.830 (+4.62%) | 117 595 | -80 | -4 | -11 |
180 | ENG (ENERGA) | 9.52 (-0.83%) | 4 211 | -17 | -20 | -28 |
157 | ENA (ENEA) | 8.465 (-0.06%) | 470 137 | -43 | -62 | -79 |
39 | ELT (ELEKTROTI) | 23.15 (+0.87%) | 115 253 | -2 | -8 | +3 |
174 | EKP (ELKOP) | 0.495 (+2.06%) | 1 | -37 | +7 | -1 |
66 | EEE (EKIPA) | 3.24 (-3.86%) | 803 | +1 | +90 | +194 |
198 | EDI (EDINVEST) | 8.40 (+0.48%) | 12 645 | +105 | +47 | +21 |
126 | ECH (ECHO) | 4.75 (+1.06%) | 3 349 | +132 | +45 | +114 |
41 | DVL (DEVELIA) | 6.63 (-0.15%) | 273 697 | +4 | -5 | -4 |
78 | DOM (DOMDEV) | 178.00 (+0.91%) | 88 675 | +72 | +33 | +36 |
27 | DNP (DINOPL) | 390.40 (+0.13%) | 17 785 585 | 0 | -11 | -6 |
181 | DMG (DMGROUP) | 3.50 (0.00%) | 3 685 | -27 | -36 | +6 |
124 | DIG (DIGITANET) | 49.70 (+0.61%) | 30 088 | +71 | +50 | +22 |
197 | DGN (DGNET) | 10.70 (+8.08%) | 51 330 | -62 | -110 | +121 |
97 | DEL (DELKO) | 9.54 (+0.42%) | 14 448 | +28 | +15 | +12 |
155 | DEK (DEKPOL) | 51.20 (-0.78%) | 21 519 | -2 | -12 | +133 |
75 | DCR (DECORA) | 63.80 (+1.59%) | 23 185 | +61 | -9 | +31 |
173 | DBC (DEBICA) | 81.00 (-2.17%) | 70 090 | +50 | -46 | +21 |
28 | DAX.FUT (Niemcy) | 18063.50 (+0.14%) | +25 | +26 | +32 | |
56 | DAT (DATAWALK) | 67.10 (-1.03%) | 274 075 | -14 | -28 | -32 |
158 | CRI (CREOTECH) | 180.00 (-1.91%) | 9 738 | +8 | -10 | +87 |
21 | CPS (CYFRPLSAT) | 10.085 (+0.30%) | 632 706 | -5 | -2 | -7 |
74 | CPR (COMPREMUM) | 2.12 (+3.92%) | 36 977 | +50 | +63 | +161 |
69 | COG (COGNOR) | 8.300 (-0.24%) | 348 594 | +6 | -10 | -34 |
110 | CLN (CLNPHARMA) | 15.40 (+1.58%) | 264 567 | -12 | -12 | -20 |
159 | CLC (COLUMBUS) | 4.940 (-0.10%) | 3 321 | -53 | -80 | -68 |
64 | WTI Light Crude Oil Spot - Ropa naftowa | 79.660 (+0.68%) | +66 | +88 | +96 | |
37 | CIG (CIGAMES) | 1.459 (-0.88%) | 69 628 | -15 | -19 | -11 |
142 | CHF/PLN 1:1 - frank/złoty | 4.4333 (+0.62%) | +25 | +13 | -10 | |
2 | CDR (CDPROJEKT) | 120.10 (+1.35%) | 9 442 646 | 0 | +1 | 0 |
146 | CDA | 27.30 (0.00%) | 1 256 | +27 | +57 | +96 |
12 | CCC | 93.30 (-1.32%) | 4 326 794 | -2 | -2 | -4 |
3 | Cocoa Futures (US) - Kakao | 7812.000 (-2.47%) | +8 | +18 | +17 | |
87 | CBF (CYBERFLKS) | 112.00 (+0.45%) | 20 244 | +15 | -4 | -7 |
192 | CBD (CANNABIS) | 0.570 (-1.21%) | 5 146 | -14 | -53 | -55 |
47 | CAP (CAPITEA) | 0.570 (-1.04%) | 96 621 | -12 | +14 | +7 |
79 | Brent Crude Oil Spot - Ropa Brent | 84.170 (+0.68%) | +55 | +43 | +41 | |
26 | Bitcoin BTC/USD 1:1 (BitStamp) | 57783.0000 (-0.03%) | +46 | +79 | +92 | |
189 | BRS (BORYSZEW) | 6.15 (-0.65%) | 43 097 | +18 | -2 | -30 |
169 | BMX (BIOMAXIMA) | 14.15 (-5.67%) | 20 075 | -60 | +23 | -38 |
115 | BMC (BUMECH) | 12.00 (+0.84%) | 13 495 | -38 | -58 | -44 |
179 | BLO (BLOOBER) | 24.75 (-1.39%) | 17 184 | -18 | -39 | +14 |
96 | BIO (BIOTON) | 3.535 (+0.14%) | 231 209 | -18 | +5 | +5 |
57 | BHW (HANDLOWY) | 111.20 (-0.71%) | 284 429 | +8 | +3 | +7 |
133 | BFT (BENEFIT) | 2780.00 (+0.72%) | 257 215 | -22 | -5 | -36 |
14 | BDZ (BEDZIN) | 42.80 (+13.83%) | 1 111 339 | -1 | +15 | +99 |
80 | BDX (BUDIMEX) | 698.00 (+1.53%) | 4 294 416 | +6 | -10 | -17 |
175 | BAC (BACT) | 2.2320 (+1.45%) | 54 671 | -60 | -28 | -7 |
32 | B24 (BRAND24) | 44.80 (-1.75%) | 246 711 | -20 | +14 | +55 |
113 | AWM (AIRWAY) | 0.2655 (+6.84%) | 40 461 | +15 | +17 | +45 |
63 | ATT (GRUPAAZOTY) | 22.02 (+0.09%) | 394 967 | -25 | -26 | -19 |
149 | ATS (ATLANTIS) | 2.4700 (+3.35%) | 16 132 | -53 | -28 | -7 |
105 | ATG (ATMGRUPA) | 3.87 (+0.52%) | 17 906 | +120 | +60 | +105 |
136 | ATC (ARCTIC) | 20.64 (+0.58%) | 136 242 | -31 | -34 | -40 |
93 | ASE (ASSECOSEE) | 50.00 (0.00%) | 12 228 | +146 | +57 | +79 |
19 | ASB (ASBIS) | 24.58 (+0.33%) | 178 400 | +9 | +4 | -2 |
172 | ART (ARTIFEX) | 27.90 (-2.11%) | 70 666 | +38 | -19 | -37 |
200 | APT (APATOR) | 14.70 (+0.14%) | 1 366 | -30 | -71 | -26 |
50 | APR (AUTOPARTN) | 26.85 (-0.74%) | 199 217 | -1 | +5 | -4 |
178 | APN (APLISENS) | 23.20 (+0.87%) | 18 420 | +128 | +139 | +185 |
144 | ANR (ANSWEAR) | 23.90 (0.00%) | 909 | -44 | -30 | -37 |
114 | AMC (AMICA) | 71.00 (+0.42%) | 12 581 | +114 | +84 | +61 |
92 | AMB (AMBRA) | 27.90 (0.00%) | 17 809 | +70 | +52 | +61 |
71 | ALR (ALIOR) | 104.50 (+0.67%) | 5 654 970 | -2 | -20 | -23 |
77 | ALL (AILLERON) | 17.26 (+1.53%) | 7 309 | +13 | -10 | +48 |
22 | ALE (ALLEGRO) | 34.235 (+0.65%) | 7 086 915 | -8 | -9 | -10 |
53 | ACP (ASSECOPOL) | 79.75 (-0.31%) | 294 269 | +29 | +22 | +40 |
188 | ACG (ACAUTOGAZ) | 31.90 (+0.31%) | 10 908 | +99 | +123 | +151 |
103 | ABS (ASSECOBS) | 62.00 (0.00%) | 19 902 | +71 | +7 | +27 |
31 | 4MS (4MASS) | 6.90 (+0.44%) | 108 738 | -1 | +13 | +21 |
187 | 3RG (3RGAMES) | 0.285 (+4.40%) | 11 712 | -99 | -87 | -84 |
109 | 1AT (ATAL) | 60.50 (-0.33%) | 60 780 | +59 | +57 | +38 |
67 | 11B (11BIT) | 556.00 (-0.54%) | 371 024 | +12 | -5 | -5 |
9 | ^SP500 (USA) | 5018.39 (-0.34%) | +31 | +32 | +30 | |
185 | ^FTSE100 (Wielka Brytania) | 8151.46 (+0.37%) | +167 | +205 | +274 | |
107 | ^DAX (Niemcy) | 17903.18 (-0.10%) | +33 | +63 | +78 |