Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
200 | NCL (NOCTILUCA) | 105.80 (-2.76%) | 175 368 | +46 | +5 | +24 |
199 | FTE (FORTE) | 22.80 (-0.44%) | 64 007 | +236 | +174 | +166 |
198 | WIG | 88734.63 (+0.40%) | 1 518 995 805 | -87 | -105 | -119 |
197 | DMG (DMGROUP) | 3.30 (0.00%) | 16 974 | -26 | -32 | -20 |
196 | XBS (XBSPROLOG) | 116.00 (-1.69%) | 13 150 | +182 | +169 | +247 |
195 | BRS (BORYSZEW) | 6.17 (+0.49%) | 173 963 | -34 | -31 | -30 |
194 | WWL (WAWEL) | 684.00 (+0.88%) | 31 366 | +56 | +50 | +43 |
193 | OPN (OPONEO.PL) | 59.60 (-1.65%) | 349 235 | +9 | +97 | +64 |
192 | CEZ | 155.20 (+0.13%) | 69 361 | +98 | +64 | +88 |
191 | VIN (VINDEXUS) | 9.24 (-2.33%) | 51 127 | +127 | +161 | +20 |
190 | ^SP500 (USA) | 5304.88 (+0.15%) | -150 | -110 | -139 | |
189 | ECH (ECHO) | 4.90 (0.00%) | 19 638 | +14 | +116 | +57 |
188 | PNT (POINTPACK) | 25.50 (-1.92%) | 108 035 | +61 | -29 | -20 |
187 | NEU (NEUCA) | 941.00 (0.00%) | 574 585 | -36 | +79 | +81 |
186 | ECK (EUROSNACK) | 2.55 (+2.41%) | 18 882 | +7 | +31 | +100 |
185 | MLM (MILISYS) | 1.350 (+3.85%) | 176 216 | +10 | +66 | +130 |
184 | NASDAQ100.FUT (USA) | 18634.00 (-0.02%) | -60 | -70 | -101 | |
183 | KRK (KRKA) | 544.00 (0.00%) | 38 700 | +52 | +114 | +119 |
182 | RVU (RYVU) | 55.80 (+1.45%) | 874 402 | +23 | -2 | +19 |
181 | GRN (GRODNO) | 11.10 (+0.54%) | 35 726 | +20 | +21 | -7 |
180 | SES (SESCOM) | 63.60 (+0.63%) | 129 317 | -103 | +101 | +198 |
179 | SGN (SYGNITY) | 64.00 (0.00%) | 262 013 | +47 | +112 | +82 |
178 | MUR (MURAPOL) | 40.50 (-0.98%) | 1 680 325 | +18 | +94 | +51 |
177 | SLT (SAULETECH) | 2.30 (+6.98%) | 151 579 | -67 | -37 | -49 |
176 | IGT (IGORIA) | 0.351 (-0.28%) | 74 451 | +82 | -14 | +11 |
175 | CAV (CAVATINA) | 14.80 (-1.33%) | 55 102 | +132 | +285 | +249 |
174 | SCW (SCANWAY) | 34.70 (-0.14%) | 34 922 | +120 | -25 | +121 |
173 | CLC (COLUMBUS) | 4.850 (+1.04%) | 95 750 | -66 | -66 | -76 |
172 | CMR (COMARCH) | 251.50 (-2.71%) | 658 786 | +72 | +42 | +34 |
171 | APT (APATOR) | 15.94 (+0.38%) | 270 200 | -57 | -48 | -20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
170 | ULG (ULTGAMES) | 11.00 (-2.65%) | 8 046 | +27 | +38 | +29 |
169 | ATG (ATMGRUPA) | 4.15 (-0.48%) | 58 419 | -13 | +80 | +7 |
168 | MVP (MARVIPOL) | 8.18 (-0.49%) | 121 458 | -22 | +4 | -61 |
167 | MNC (MENNICA) | 20.50 (+0.99%) | 25 640 | +73 | +80 | +115 |
166 | ARH (ARCHICOM) | 36.30 (+4.01%) | 233 543 | -70 | +58 | +41 |
165 | MCR (MERCOR) | 24.70 (+1.23%) | 71 490 | +59 | +93 | +112 |
164 | IPE (IPOPEMA) | 3.74 (0.00%) | 194 872 | -15 | +11 | +52 |
163 | MAK (MAKARONPL) | 22.30 (0.00%) | 156 907 | -24 | -24 | -55 |
162 | AST (ASTARTA) | 26.55 (0.00%) | 658 920 | -10 | -19 | -15 |
161 | NTT (NTTSYSTEM) | 7.46 (-0.53%) | 74 500 | -25 | +2 | +37 |
160 | INM (INVENTION) | 0.2140 (-3.60%) | 58 041 | -43 | -98 | -86 |
159 | ZMT (ZAMET) | 1.580 (-0.63%) | 301 818 | -27 | +25 | -11 |
158 | SKA (SNIEZKA) | 89.80 (+2.05%) | 51 157 | +134 | +80 | +105 |
157 | LEG (LEGIMI) | 41.20 (-1.90%) | 125 780 | +81 | -56 | +109 |
156 | INL (INTROL) | 10.75 (-0.46%) | 17 115 | +135 | +122 | +84 |
155 | INK (INSTALKRK) | 47.90 (+5.97%) | 3 977 | +55 | +167 | +143 |
154 | NVA (PANOVA) | 16.30 (-3.55%) | 77 214 | +165 | +185 | +266 |
153 | AGO (AGORA) | 11.30 (0.00%) | 127 803 | +66 | +134 | +139 |
152 | Cocoa Futures (US) - Kakao | 7282.500 (-0.76%) | -113 | -117 | -128 | |
151 | SHO (SHOPER) | 39.00 (-1.27%) | 1 155 102 | +4 | +59 | -8 |
150 | SON (SONEL) | 18.50 (+2.21%) | 19 022 | +13 | +62 | +47 |
149 | 06N (06MAGNA) | 3.290 (+0.61%) | 13 912 | +131 | +143 | +100 |
148 | ZRE (ZREMB) | 4.360 (+0.46%) | 342 050 | +41 | -23 | +9 |
147 | BNP (BNPPPL) | 93.80 (-0.21%) | 443 016 | +176 | +94 | +166 |
146 | PBX (PEKABEX) | 25.80 (0.00%) | 88 448 | +54 | +76 | +35 |
145 | MOL | 34.00 (0.00%) | 659 312 | +42 | +89 | +136 |
144 | WIK (WIKANA) | 8.75 (0.00%) | 9 206 | +54 | +150 | +166 |
143 | TAR (TARCZYNSKI) | 66.40 (+3.43%) | 23 729 | +94 | +107 | +19 |
142 | DAT (DATAWALK) | 59.60 (+1.53%) | 503 544 | -64 | -69 | -97 |
141 | CAR (INTERCARS) | 554.00 (+2.97%) | 790 909 | +40 | +98 | +71 |
140 | B24 (BRAND24) | 45.10 (0.00%) | 181 443 | +89 | +54 | -39 |
139 | SUN (SUNTECH) | 6.06 (-0.98%) | 43 464 | +68 | +29 | +51 |
138 | ANR (ANSWEAR) | 27.15 (+4.22%) | 477 873 | -55 | -36 | -19 |
137 | ENG (ENERGA) | 10.26 (+1.58%) | 296 242 | -6 | -17 | +5 |
136 | STP (STALPROD) | 221.50 (-0.23%) | 1 455 119 | +24 | +51 | +49 |
135 | CDA | 28.20 (+3.68%) | 27 704 | +18 | +31 | +53 |
134 | MOV (MOVIEGAMES) | 33.50 (0.00%) | 170 759 | -21 | -86 | -102 |
133 | Natural Gas Futures - Gaz ziemny | 2.636 (+5.02%) | -84 | -47 | -77 | |
132 | SPL (SANPL) | 506.00 (+0.76%) | 33 238 662 | +5 | -5 | +28 |
131 | VRC (VERCOM) | 130.00 (+0.78%) | 213 677 | -9 | -34 | -5 |
130 | MBK (MBANK) | 649.20 (+0.28%) | 14 275 949 | +35 | +21 | +29 |
129 | ATD (ATENDE) | 2.88 (+1.77%) | 80 359 | +29 | +5 | +21 |
128 | VGO (VIGOPHOTN) | 504.00 (-0.40%) | 453 196 | +29 | +75 | +117 |
127 | STF (STALPROFI) | 8.92 (-1.55%) | 95 592 | +105 | +89 | +31 |
126 | OPL (ORANGEPL) | 8.640 (+1.36%) | 6 823 004 | -1 | -8 | +5 |
125 | ART (ARTIFEX) | 25.00 (-0.79%) | 405 201 | -19 | -33 | -23 |
124 | ACG (ACAUTOGAZ) | 33.90 (0.00%) | 83 311 | +87 | +103 | +143 |
123 | ENA (ENEA) | 10.72 (-0.83%) | 5 977 626 | +7 | -51 | -43 |
122 | SNK (SANOK) | 21.85 (+1.39%) | 126 150 | +7 | +52 | +87 |
121 | NWA (NWAI) | 29.00 (+5.84%) | 7 247 | +100 | +164 | +112 |
120 | ING (INGBSK) | 291.00 (-0.51%) | 4 196 004 | +27 | +9 | -10 |
119 | BMC (BUMECH) | 12.98 (-2.11%) | 554 166 | -20 | -41 | -35 |
118 | CRI (CREOTECH) | 209.00 (0.00%) | 361 846 | +121 | -6 | +57 |
117 | BIO (BIOTON) | 3.550 (+0.28%) | 44 843 | -71 | -12 | -14 |
116 | NOV (NOVINA) | 0.910 (+2.25%) | 128 708 | -14 | -69 | -30 |
115 | SEV (SEVENET) | 3.00 (+0.67%) | 10 682 | +119 | +145 | +225 |
114 | HOR (HORTICO) | 6.45 (+9.32%) | 281 688 | -40 | +41 | +203 |
113 | SNX (SUNEX) | 10.52 (+1.35%) | 139 673 | +14 | -13 | -32 |
112 | MIL (MILLENNIUM) | 8.830 (-0.95%) | 8 719 443 | +3 | -18 | -16 |
111 | ENT (ENTER) | 71.00 (-1.39%) | 686 042 | +30 | -5 | +13 |
110 | CBD (CANNABIS) | 0.729 (+5.19%) | 646 038 | -48 | -36 | +5 |
109 | KER (KERNEL) | 11.68 (+14.06%) | 884 678 | -78 | +37 | +61 |
108 | ERB (ERBUD) | 43.10 (+0.94%) | 309 722 | +46 | +39 | +48 |
107 | IFI (IFIRMA) | 23.80 (+4.39%) | 193 382 | +11 | +41 | +15 |
106 | RFK (RAFAKO) | 0.935 (+0.32%) | 91 926 | -49 | -68 | -66 |
105 | ABS (ASSECOBS) | 60.00 (+0.67%) | 121 318 | +57 | +51 | +20 |
104 | Gold Spot - Złoto | 2419.650 (+1.57%) | -79 | -45 | -55 | |
103 | ASE (ASSECOSEE) | 49.80 (0.00%) | 58 962 | +69 | +93 | +70 |
102 | GEA (GRENEVIA) | 2.665 (-0.93%) | 334 547 | +14 | -13 | -41 |
101 | ALL (AILLERON) | 17.20 (-0.23%) | 61 413 | +39 | +34 | -1 |
100 | Silver Futures - Srebro | 31.770 (+6.23%) | -83 | +3 | +9 | |
99 | STX (STALEXP) | 2.915 (-0.34%) | 195 661 | +24 | +20 | -7 |
98 | High Grade Copper Futures - Miedź | 5.081 (+4.12%) | -39 | -46 | -38 | |
97 | PMG (PGMSA) | 3.90 (-1.02%) | 138 498 | +6 | -9 | -64 |
96 | TRK (TRAKCJA) | 2.50 (+1.21%) | 364 377 | +16 | -36 | -11 |
95 | KGN (KOGENERA) | 50.50 (0.00%) | 291 969 | +38 | +66 | +50 |
94 | HUG (HUUUGE) | 22.95 (-1.50%) | 940 693 | +27 | +75 | +75 |
93 | CMP (COMP) | 96.20 (+9.32%) | 2 578 158 | -14 | +64 | +183 |
92 | DCR (DECORA) | 66.60 (+1.22%) | 161 604 | +36 | +12 | +3 |
91 | ETL (EUROTEL) | 47.00 (+0.21%) | 238 847 | +29 | +82 | +43 |
90 | NWG (NEWAG) | 28.00 (0.00%) | 50 367 | +15 | +105 | +54 |
89 | HUB (HUBTECH) | 0.3820 (-2.05%) | 100 326 | +4 | -33 | -16 |
88 | OND (ONDE) | 14.62 (+0.83%) | 198 144 | -13 | -27 | -24 |
87 | HMP (HEMP) | 0.525 (+1.35%) | 308 080 | -14 | -23 | -12 |
86 | VOX (VOXEL) | 92.00 (+2.22%) | 963 844 | +48 | +58 | +52 |
85 | MRC (MERCATOR) | 45.60 (+0.66%) | 201 615 | +9 | -14 | +13 |
84 | TOA (TOYA) | 8.06 (-1.35%) | 262 143 | +25 | -18 | +9 |
83 | PLW (PLAYWAY) | 311.50 (-0.80%) | 349 251 | -2 | -6 | -13 |
82 | ZEP (ZEPAK) | 19.70 (-1.20%) | 626 862 | +6 | -6 | -4 |
81 | VRG | 3.40 (-0.29%) | 11 934 743 | +27 | +120 | +147 |
80 | 11B (11BIT) | 599.00 (-0.66%) | 1 396 964 | +7 | +15 | -8 |
79 | BAC (BACT) | 2.05 (+1.03%) | 97 741 | +88 | +113 | +50 |
78 | CBF (CYBERFLKS) | 130.00 (-3.70%) | 638 317 | +12 | -15 | -11 |
77 | GTN (GETIN) | 0.4720 (+2.39%) | 468 782 | -23 | -9 | -20 |
76 | CPR (COMPREMUM) | 2.42 (+4.31%) | 80 173 | +6 | +74 | +85 |
75 | UNT (UNIMOT) | 130.40 (+0.31%) | 356 000 | +26 | +8 | +1 |
74 | MSZ (MOSTALZAB) | 4.700 (+1.40%) | 402 857 | +17 | +16 | +25 |
73 | MLS (MLSYSTEM) | 53.10 (+7.93%) | 801 616 | -57 | -22 | -5 |
72 | 4MS (4MASS) | 6.35 (+3.25%) | 392 583 | -34 | -38 | -25 |
71 | DEL (DELKO) | 9.46 (-0.21%) | 33 393 | +21 | +44 | +47 |
70 | ATC (ARCTIC) | 21.92 (-0.36%) | 566 053 | +16 | -1 | +20 |
69 | OTS (OTLOG) | 39.45 (-0.25%) | 262 055 | +31 | +30 | +20 |
68 | EUR/PLN 1:1 - euro/złoty | 4.2604 (+0.01%) | -4 | -3 | -9 | |
67 | LPP | 17720.00 (+0.74%) | 49 603 920 | -16 | -23 | -30 |
66 | MDG (MEDICALG) | 26.60 (-0.45%) | 154 414 | +4 | -26 | -27 |
65 | EUR (EUROCASH) | 13.64 (+1.19%) | 4 691 640 | +4 | -32 | -10 |
64 | ABE (ABPL) | 102.50 (+1.49%) | 399 690 | +80 | +103 | +127 |
63 | TEN (TSGAMES) | 94.10 (-1.47%) | 929 401 | 0 | -8 | 0 |
62 | FRO (FERRO) | 37.50 (-0.27%) | 163 958 | +23 | +49 | +90 |
61 | GRX (GREENX) | 2.278 (+0.98%) | 336 650 | -28 | -45 | -48 |
60 | AMC (AMICA) | 77.70 (+2.24%) | 385 930 | +29 | +38 | +79 |
59 | WIG20 | 2574.96 (+0.47%) | 1 302 213 143 | -51 | -49 | -52 |
58 | USD/PLN 1:1 - dolar/złoty | 3.9200 (+0.01%) | -35 | -30 | -33 | |
57 | CLN (CLNPHARMA) | 16.84 (+1.20%) | 1 088 737 | -14 | -3 | +14 |
56 | AMB (AMBRA) | 28.55 (-0.87%) | 69 311 | +28 | +60 | +56 |
55 | ALR (ALIOR) | 95.26 (-0.21%) | 18 984 808 | +17 | -2 | -14 |
54 | MAB (MABION) | 18.38 (+3.14%) | 1 351 108 | -22 | -27 | -2 |
53 | WLT (WIELTON) | 8.16 (-2.04%) | 170 825 | +45 | +43 | +60 |
52 | MOC (MOLECURE) | 14.64 (-0.41%) | 164 411 | +67 | +58 | +54 |
51 | LWB (BOGDANKA) | 31.48 (+2.14%) | 2 454 239 | -9 | -5 | -22 |
50 | PAT (PATENTUS) | 4.820 (+3.77%) | 196 948 | +5 | +7 | +32 |
49 | TPE (TAURONPE) | 3.600 (-0.14%) | 12 040 057 | -29 | -36 | -35 |
48 | ACP (ASSECOPOL) | 86.45 (-1.65%) | 7 097 987 | +10 | +19 | +39 |
47 | APR (AUTOPARTN) | 24.80 (+0.61%) | 1 835 624 | +6 | -5 | -5 |
46 | DNP (DINOPL) | 406.30 (-0.07%) | 67 160 920 | -10 | -15 | -24 |
45 | BDX (BUDIMEX) | 747.50 (+0.81%) | 21 714 228 | +52 | +30 | +20 |
44 | PKP (PKPCARGO) | 14.68 (-0.14%) | 4 439 798 | -7 | -24 | -9 |
43 | BFT (BENEFIT) | 2720.00 (-1.27%) | 4 974 015 | +37 | -4 | +45 |
42 | CIG (CIGAMES) | 1.827 (-1.77%) | 863 828 | -1 | -16 | -26 |
41 | GPW | 46.50 (-0.85%) | 3 703 519 | +11 | +40 | +50 |
40 | ACT (ACTION) | 21.35 (+4.91%) | 489 172 | +20 | +82 | +126 |
39 | SVE (SNTVERSE) | 5.05 (-0.59%) | 474 996 | -15 | -22 | -22 |
38 | 1AT (ATAL) | 64.40 (+4.04%) | 350 317 | +29 | +70 | +92 |
37 | DOM (DOMDEV) | 192.40 (+1.69%) | 576 267 | +29 | +48 | +67 |
36 | CAP (CAPITEA) | 0.550 (0.00%) | 239 434 | +11 | +22 | +10 |
35 | TOR (TORPOL) | 34.30 (-0.15%) | 1 676 476 | +15 | -13 | +3 |
34 | WTN (WITTCHEN) | 33.35 (-1.62%) | 962 238 | +22 | +7 | 0 |
33 | DBC (DEBICA) | 83.60 (+0.72%) | 178 830 | +38 | +49 | +84 |
32 | BHW (HANDLOWY) | 108.00 (+0.19%) | 7 571 192 | +36 | +38 | +22 |
31 | KRU (KRUK) | 473.00 (+0.51%) | 6 466 366 | +17 | +18 | +17 |
30 | PXM (POLIMEXMS) | 3.778 (+4.02%) | 1 504 048 | -20 | -15 | -11 |
29 | TXT (TEXT) | 92.20 (+0.44%) | 2 356 155 | +32 | +16 | +21 |
28 | PGE | 7.464 (+1.28%) | 22 732 638 | -10 | -17 | -17 |
27 | RBW (RAINBOW) | 112.20 (-4.27%) | 8 103 386 | -1 | -9 | +1 |
26 | ATT (GRUPAAZOTY) | 23.70 (-3.81%) | 7 689 885 | -4 | -1 | +10 |
25 | KTY (KETY) | 882.00 (-0.56%) | 19 009 668 | +51 | +59 | +37 |
24 | ASB (ASBIS) | 25.02 (+0.08%) | 945 034 | -5 | -3 | -9 |
23 | PEO (PEKAO) | 161.70 (-1.49%) | 196 338 800 | +4 | +7 | -3 |
22 | COG (COGNOR) | 8.300 (0.00%) | 614 047 | +43 | +28 | +21 |
21 | DIG (DIGITANET) | 59.60 (+6.05%) | 1 019 075 | +24 | +66 | +95 |
20 | VOT (VOTUM) | 45.60 (+0.88%) | 816 135 | +24 | +12 | +10 |
19 | PKO (PKOBP) | 57.06 (-0.73%) | 114 184 456 | +2 | +4 | +2 |
18 | GDC (GAMEDUST) | 0.1790 (+44.35%) | 72 671 | +10 | +200 | +407 |
17 | CCC | 133.20 (+0.30%) | 26 804 886 | -8 | -9 | -11 |
16 | DVL (DEVELIA) | 6.85 (+4.10%) | 2 152 838 | +18 | +27 | +28 |
15 | PCO (PEPCO) | 21.30 (+0.33%) | 19 452 204 | -2 | -3 | -7 |
14 | ALE (ALLEGRO) | 38.850 (+1.20%) | 224 119 712 | -2 | 0 | -2 |
13 | MBR (MOBRUK) | 319.00 (-1.85%) | 1 055 958 | +17 | +23 | +40 |
12 | MRB (MIRBUD) | 11.90 (-2.46%) | 3 451 603 | +2 | -3 | +6 |
11 | SNT (SYNEKTIK) | 136.00 (+5.92%) | 6 370 397 | -4 | +13 | +12 |
10 | PCR (PCCROKITA) | 94.40 (-4.65%) | 2 486 188 | +5 | +19 | +59 |
9 | ELT (ELEKTROTI) | 27.85 (+1.46%) | 813 200 | +26 | +28 | +22 |
8 | PZU | 55.34 (-0.29%) | 117 657 512 | +21 | +11 | +18 |
7 | LBW (LUBAWA) | 4.550 (+2.48%) | 5 236 746 | -1 | -1 | +2 |
6 | JSW | 31.98 (+2.53%) | 17 986 326 | -2 | -2 | -3 |
5 | CPS (CYFRPLSAT) | 13.060 (+0.31%) | 11 070 443 | +6 | 0 | +5 |
4 | XTB | 72.00 (+1.41%) | 14 876 958 | +1 | +3 | 0 |
3 | KGH (KGHM) | 164.35 (+4.58%) | 178 907 728 | -2 | 0 | +2 |
2 | PKN (PKNORLEN) | 70.68 (+1.74%) | 132 198 512 | 0 | 0 | 0 |
1 | CDR (CDPROJEKT) | 141.10 (-1.26%) | 30 287 282 | +2 | 0 | 0 |