Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17120.00 | -150.00 | (-0.87%) | 17270.00 | 17240.00 | 17070.00 | 17390.00 | 1 655 | 28 504 420 | ||
ASML | 3685.00 | -252.00 | (-6.40%) | 3937.00 | 3685.00 | 3685.00 | 3685.00 | 1 | 3 685 | ||
BFT (BENEFIT) | 3000.00 | +10.00 | (+0.33%) | 2990.00 | 2985.00 | 2910.00 | 3030.00 | 1 903 | 5 681 200 | ||
ALV (ALLIANZ) | 1137.00 | +12.50 | (+1.11%) | 1124.50 | 1144.50 | 1137.00 | 1144.50 | 6 | 6 860 | ||
ADS (ADIDAS) | 964.40 | +25.40 | (+2.71%) | 939.00 | 964.40 | 964.40 | 964.40 | 7 | 6 751 | ||
NEU (NEUCA) | 962.00 | +21.00 | (+2.23%) | 941.00 | 946.00 | 934.00 | 962.00 | 730 | 695 890 | ||
KTY (KETY) | 876.50 | -2.00 | (-0.23%) | 878.50 | 879.50 | 874.00 | 886.00 | 21 591 | 19 011 780 | ||
BDX (BUDIMEX) | 785.00 | -14.00 | (-1.75%) | 799.00 | 800.00 | 777.50 | 800.50 | 37 520 | 29 435 280 | ||
SIE (SIEMENS) | 758.30 | -16.70 | (-2.15%) | 775.00 | 758.30 | 758.30 | 758.30 | 5 | 3 792 | ||
SAP | 758.00 | 0.00 | (0.00%) | 758.00 | 758.00 | 758.00 | 758.00 | 1 | 758 | ||
WWL (WAWEL) | 710.00 | +10.00 | (+1.43%) | 700.00 | 698.00 | 682.00 | 710.00 | 103 | 72 344 | ||
TSLA (TESLA) | 700.00 | -13.50 | (-1.89%) | 713.50 | 700.00 | 700.00 | 700.00 | 5 | 3 500 | ||
MBK (MBANK) | 638.40 | +8.60 | (+1.37%) | 629.80 | 634.00 | 625.00 | 651.40 | 14 018 | 8 955 962 | ||
11B (11BIT) | 580.00 | -9.00 | (-1.53%) | 589.00 | 598.00 | 580.00 | 598.00 | 1 774 | 1 033 793 | ||
CAR (INTERCARS) | 562.00 | +13.00 | (+2.37%) | 549.00 | 552.00 | 545.00 | 569.00 | 4 145 | 2 327 283 | ||
KRK (KRKA) | 544.00 | +2.00 | (+0.37%) | 542.00 | 548.00 | 534.00 | 554.00 | 66 | 35 692 | ||
VGO (VIGOPHOTN) | 540.00 | +4.00 | (+0.75%) | 536.00 | 542.00 | 538.00 | 548.00 | 247 | 134 456 | ||
CRJ (CREEPYJAR) | 520.00 | -15.00 | (-2.80%) | 535.00 | 535.00 | 513.00 | 535.00 | 1 055 | 548 345 | ||
VOW (VOLKSWAGEN) | 519.00 | -7.20 | (-1.37%) | 526.20 | 519.00 | 519.00 | 519.00 | 2 | 1 038 | ||
SPL (SANPL) | 512.20 | +3.60 | (+0.71%) | 508.60 | 509.00 | 506.40 | 517.40 | 66 195 | 33 964 560 | ||
KRU (KRUK) | 451.80 | -8.20 | (-1.78%) | 460.00 | 466.40 | 451.80 | 466.80 | 23 282 | 10 625 284 | ||
SPR (SPYROSOFT) | 460.00 | +23.00 | (+5.26%) | 437.00 | 438.00 | 434.00 | 460.00 | 145 | 64 209 | ||
BMW | 441.30 | -1.80 | (-0.41%) | 443.10 | 441.30 | 441.30 | 441.30 | 1 | 441 | ||
DNP (DINOPL) | 408.90 | +2.30 | (+0.57%) | 406.60 | 406.00 | 404.00 | 414.00 | 120 071 | 49 153 004 | ||
MBR (MOBRUK) | 322.00 | +2.50 | (+0.78%) | 319.50 | 321.00 | 319.50 | 323.00 | 1 252 | 401 573 | ||
PLW (PLAYWAY) | 317.50 | +4.50 | (+1.44%) | 313.00 | 314.00 | 306.00 | 319.00 | 1 888 | 587 750 | ||
ING (INGBSK) | 295.00 | +8.00 | (+2.79%) | 287.00 | 291.00 | 285.50 | 297.00 | 22 063 | 6 420 662 | ||
MBG (MERCEDES) | 283.00 | -3.00 | (-1.05%) | 286.00 | 283.00 | 283.00 | 283.00 | 10 | 2 830 | ||
CMR (COMARCH) | 255.00 | +4.00 | (+1.59%) | 251.00 | 250.50 | 250.50 | 256.00 | 975 | 246 741 | ||
HPM (HIPROMINE) | 231.00 | +3.00 | (+1.32%) | 228.00 | 230.00 | 226.00 | 231.00 | 22 | 5 038 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
STP (STALPROD) | 220.00 | -0.50 | (-0.23%) | 220.50 | 222.00 | 219.00 | 222.50 | 1 019 | 224 995 | ||
PSHE (PORSCHE) | 212.50 | +2.00 | (+0.95%) | 210.50 | 209.50 | 209.50 | 212.50 | 6 | 1 272 | ||
CRI (CREOTECH) | 202.00 | -2.00 | (-0.98%) | 204.00 | 204.00 | 197.50 | 208.00 | 649 | 131 436 | ||
DOM (DOMDEV) | 204.00 | +4.00 | (+2.00%) | 200.00 | 200.00 | 200.00 | 204.00 | 2 073 | 418 583 | ||
SCP (SCPFL) | 179.80 | -6.20 | (-3.33%) | 186.00 | 191.00 | 176.20 | 191.00 | 4 454 | 807 890 | ||
ITX (INDITEX) | 187.80 | +1.25 | (+0.67%) | 186.55 | 187.50 | 187.50 | 187.80 | 27 | 5 066 | ||
PEO (PEKAO) | 161.90 | +5.95 | (+3.82%) | 155.95 | 155.90 | 155.20 | 163.45 | 602 768 | 96 968 584 | ||
CEZ | 162.10 | +1.90 | (+1.19%) | 160.20 | 160.20 | 156.60 | 162.40 | 2 001 | 322 340 | ||
KGH (KGHM) | 157.05 | -3.95 | (-2.45%) | 161.00 | 159.00 | 153.90 | 159.65 | 1 115 960 | 174 784 288 | ||
UCG (UNICREDIT) | 153.84 | +0.28 | (+0.18%) | 153.56 | 153.84 | 153.84 | 153.84 | 7 | 1 077 | ||
SNT (SYNEKTIK) | 142.80 | -5.80 | (-3.90%) | 148.60 | 148.60 | 142.80 | 151.00 | 38 891 | 5 663 127 | ||
VRC (VERCOM) | 148.00 | +4.00 | (+2.78%) | 144.00 | 147.50 | 146.00 | 151.00 | 6 956 | 1 030 211 | ||
RWE | 149.60 | +1.30 | (+0.88%) | 148.30 | 149.60 | 149.60 | 149.60 | 1 | 150 | ||
PRX (PROSUS) | 149.16 | -4.70 | (-3.05%) | 153.86 | 149.16 | 149.16 | 149.16 | 16 | 2 387 | ||
CDR (CDPROJEKT) | 142.15 | -2.85 | (-1.97%) | 145.00 | 145.00 | 140.70 | 145.00 | 444 037 | 63 234 028 | ||
CBF (CYBERFLKS) | 137.00 | 0.00 | (0.00%) | 137.00 | 138.00 | 134.50 | 140.00 | 6 292 | 861 342 | ||
RND (RENDER) | 138.50 | 0.00 | (0.00%) | 138.50 | 135.00 | 135.00 | 138.50 | 23 | 3 119 | ||
XTP (XTPL) | 135.00 | +1.80 | (+1.35%) | 133.20 | 133.00 | 133.00 | 136.60 | 1 328 | 177 999 | ||
UNT (UNIMOT) | 132.20 | 0.00 | (0.00%) | 132.20 | 133.00 | 130.60 | 133.00 | 2 043 | 268 913 | ||
CCC | 130.30 | +1.30 | (+1.01%) | 129.00 | 128.20 | 127.00 | 132.80 | 176 905 | 22 958 350 | ||
IBS (IBSM) | 120.50 | +18.00 | (+17.56%) | 102.50 | 102.50 | 102.50 | 126.00 | 860 | 99 517 | ||
FMG | 114.00 | +10.00 | (+9.62%) | 104.00 | 104.50 | 104.50 | 123.50 | 2 821 | 322 832 | ||
WPL (WIRTUALNA) | 120.00 | -1.40 | (-1.15%) | 121.40 | 121.00 | 118.40 | 121.00 | 3 097 | 372 567 | ||
BAY (BAYER) | 120.84 | +0.32 | (+0.27%) | 120.52 | 120.84 | 120.84 | 120.84 | 19 | 2 296 | ||
XBS (XBSPROLOG) | 120.00 | +5.00 | (+4.35%) | 115.00 | 120.00 | 119.00 | 120.00 | 112 | 13 420 | ||
NVT (NOVITA) | 118.50 | +0.50 | (+0.42%) | 118.00 | 118.50 | 118.50 | 119.50 | 45 | 5 338 | ||
BHW (HANDLOWY) | 111.20 | +2.00 | (+1.83%) | 109.20 | 109.80 | 109.20 | 112.20 | 53 549 | 5 948 792 | ||
RBW (RAINBOW) | 109.80 | +4.20 | (+3.98%) | 105.60 | 107.60 | 106.00 | 111.40 | 56 491 | 6 161 801 | ||
CMP (COMP) | 110.00 | +1.00 | (+0.92%) | 109.00 | 108.00 | 105.00 | 110.00 | 3 268 | 353 147 | ||
NCL (NOCTILUCA) | 107.00 | +1.00 | (+0.94%) | 106.00 | 108.00 | 107.00 | 109.80 | 468 | 50 826 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TMR (TATRY) | 109.00 | -1.00 | (-0.91%) | 110.00 | 109.00 | 109.00 | 109.00 | 25 | 2 725 | ||
ZAL (ZALANDO) | 103.75 | -8.25 | (-7.37%) | 112.00 | 103.75 | 103.75 | 103.75 | 10 | 1 038 | ||
ABE (ABPL) | 103.00 | +3.00 | (+3.00%) | 100.00 | 100.50 | 100.00 | 103.50 | 670 | 68 197 | ||
YAN (NEPTIS) | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
IIA (IIAAV) | 100.40 | +0.50 | (+0.50%) | 99.90 | 100.40 | 100.40 | 100.40 | 6 | 602 | ||
EXM (EXIMIT) | 99.00 | -2.00 | (-1.98%) | 101.00 | 99.00 | 99.00 | 99.00 | 89 | 8 811 | ||
BNP (BNPPPL) | 97.40 | +3.40 | (+3.62%) | 94.00 | 94.40 | 94.20 | 98.00 | 6 147 | 590 625 | ||
ALR (ALIOR) | 95.34 | +1.46 | (+1.56%) | 93.88 | 94.00 | 92.42 | 96.62 | 471 441 | 44 314 116 | ||
VOX (VOXEL) | 93.40 | +1.40 | (+1.52%) | 92.00 | 91.00 | 91.00 | 95.00 | 6 903 | 648 613 | ||
PCR (PCCROKITA) | 92.80 | +1.00 | (+1.09%) | 91.80 | 93.10 | 92.10 | 94.50 | 15 901 | 1 480 579 | ||
MGT (MANGATA) | 92.20 | -2.80 | (-2.95%) | 95.00 | 93.20 | 90.20 | 94.40 | 116 | 10 576 | ||
URT (URTESTE) | 93.80 | 0.00 | (0.00%) | 93.80 | 92.20 | 92.20 | 93.80 | 12 | 1 119 | ||
TEN (TSGAMES) | 91.25 | -1.05 | (-1.14%) | 92.30 | 92.95 | 91.00 | 93.40 | 8 304 | 764 270 | ||
TAR (TARCZYNSKI) | 86.60 | -0.60 | (-0.69%) | 87.20 | 87.20 | 78.60 | 93.00 | 4 513 | 378 266 | ||
TXT (TEXT) | 89.70 | -1.00 | (-1.10%) | 90.70 | 91.20 | 89.70 | 91.30 | 22 512 | 2 033 714 | ||
DBC (DEBICA) | 89.20 | 0.00 | (0.00%) | 89.20 | 89.60 | 87.60 | 89.80 | 3 266 | 291 138 | ||
JMT (JERONIMO) | 86.90 | -3.70 | (-4.08%) | 90.60 | 88.70 | 86.90 | 88.70 | 121 | 10 553 | ||
SKA (SNIEZKA) | 85.00 | -5.00 | (-5.56%) | 90.00 | 85.80 | 82.20 | 87.00 | 2 779 | 236 260 | ||
GRC (GRUPAREC) | 86.50 | +0.50 | (+0.58%) | 86.00 | 86.50 | 86.50 | 86.50 | 2 | 173 | ||
ACP (ASSECOPOL) | 85.45 | -0.40 | (-0.47%) | 85.85 | 85.40 | 84.80 | 86.00 | 119 882 | 10 229 550 | ||
MLG (MLPGROUP) | 82.60 | 0.00 | (0.00%) | 82.60 | 82.60 | 82.60 | 82.60 | 27 | 2 230 | ||
CTX (CAPTORTX) | 78.40 | +0.40 | (+0.51%) | 78.00 | 76.20 | 76.00 | 78.60 | 1 203 | 93 363 | ||
AMC (AMICA) | 74.00 | -3.30 | (-4.27%) | 77.30 | 77.30 | 74.00 | 77.50 | 9 171 | 693 777 | ||
SES (SESCOM) | 76.80 | -0.40 | (-0.52%) | 77.20 | 77.00 | 76.40 | 77.00 | 2 782 | 213 816 | ||
XTB | 75.00 | +0.94 | (+1.27%) | 74.06 | 74.40 | 73.94 | 75.88 | 241 880 | 18 139 936 | ||
ULM (ULMA) | 74.00 | +0.50 | (+0.68%) | 73.50 | 74.00 | 73.50 | 74.00 | 4 | 296 | ||
BCX (BIOCELTIX) | 70.00 | -2.00 | (-2.78%) | 72.00 | 72.40 | 70.00 | 74.00 | 3 129 | 225 167 | ||
CLD (CLOUD) | 72.00 | 0.00 | (0.00%) | 72.00 | 73.60 | 72.00 | 73.60 | 53 | 3 818 | ||
SLV (SELVITA) | 72.00 | +2.50 | (+3.60%) | 69.50 | 67.00 | 67.00 | 73.00 | 65 127 | 4 466 896 | ||
PKN (PKNORLEN) | 66.93 | -5.70 | (-7.85%) | 72.63 | 71.40 | 66.50 | 71.40 | 6 630 964 | 449 240 160 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GME (GRMEDIA) | 69.00 | -3.00 | (-4.17%) | 72.00 | 70.50 | 69.00 | 70.50 | 207 | 14 486 | ||
PEP | 69.60 | +1.60 | (+2.35%) | 68.00 | 68.80 | 68.00 | 70.40 | 764 | 52 524 | ||
ENT (ENTER) | 67.60 | -0.70 | (-1.02%) | 68.30 | 68.90 | 67.20 | 69.90 | 34 124 | 2 321 241 | ||
OVO (OVOSTAR) | 68.80 | -1.20 | (-1.71%) | 70.00 | 68.40 | 68.40 | 69.80 | 356 | 24 408 | ||
DCR (DECORA) | 66.00 | -0.80 | (-1.20%) | 66.80 | 66.80 | 65.80 | 67.40 | 2 681 | 179 378 | ||
1AT (ATAL) | 65.00 | +0.80 | (+1.25%) | 64.20 | 64.20 | 64.20 | 65.00 | 2 517 | 163 372 | ||
GPP (GRUPRACUJ) | 64.40 | +2.30 | (+3.70%) | 62.10 | 63.00 | 61.30 | 64.40 | 143 108 | 9 015 648 | ||
SGN (SYGNITY) | 63.00 | +0.60 | (+0.96%) | 62.40 | 63.40 | 62.00 | 63.40 | 522 | 32 795 | ||
DAT (DATAWALK) | 61.00 | -1.10 | (-1.77%) | 62.10 | 62.30 | 59.70 | 62.30 | 15 516 | 941 767 | ||
ZAP (PULAWY) | 61.80 | -0.80 | (-1.28%) | 62.60 | 61.20 | 60.80 | 61.80 | 108 | 6 597 | ||
OPN (OPONEO.PL) | 61.00 | +0.40 | (+0.66%) | 60.60 | 60.80 | 60.00 | 61.00 | 1 513 | 92 137 | ||
ABS (ASSECOBS) | 60.40 | +0.40 | (+0.67%) | 60.00 | 59.80 | 59.60 | 60.40 | 1 766 | 106 077 | ||
DEK (DEKPOL) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.60 | 58.60 | 59.60 | 2 344 | 138 954 | ||
PKO (PKOBP) | 58.34 | +1.34 | (+2.35%) | 57.00 | 57.18 | 57.04 | 59.04 | 2 259 832 | 131 917 600 | ||
PTW (PTWP) | 57.50 | 0.00 | (0.00%) | 57.50 | 57.50 | 57.50 | 57.50 | 2 | 115 | ||
FRW (FROZENWAY) | 55.80 | -0.20 | (-0.36%) | 56.00 | 56.00 | 55.80 | 56.00 | 36 | 2 009 | ||
MLS (MLSYSTEM) | 49.90 | -2.60 | (-4.95%) | 52.50 | 53.00 | 49.00 | 55.90 | 22 235 | 1 158 322 | ||
OEX | 54.80 | +0.20 | (+0.37%) | 54.60 | 55.40 | 54.80 | 55.40 | 56 | 3 080 | ||
RVU (RYVU) | 53.40 | -1.60 | (-2.91%) | 55.00 | 55.00 | 53.40 | 55.00 | 3 288 | 177 219 | ||
DIG (DIGITANET) | 51.00 | -2.00 | (-3.77%) | 53.00 | 54.00 | 50.60 | 54.60 | 25 859 | 1 326 506 | ||
IZB (IZOBLOK) | 52.00 | -2.50 | (-4.59%) | 54.50 | 54.50 | 52.00 | 54.50 | 104 | 5 421 | ||
ERG | 54.00 | +1.00 | (+1.89%) | 53.00 | 54.00 | 54.00 | 54.00 | 95 | 5 130 | ||
KGN (KOGENERA) | 51.90 | -0.40 | (-0.76%) | 52.30 | 52.30 | 51.60 | 53.80 | 8 972 | 468 287 | ||
RCM (REDCARPET) | 52.50 | +2.50 | (+5.00%) | 50.00 | 52.50 | 52.50 | 52.50 | 9 | 473 | ||
PZU | 50.98 | -0.96 | (-1.85%) | 51.94 | 51.92 | 50.76 | 51.92 | 2 575 289 | 132 067 912 | ||
ASE (ASSECOSEE) | 51.00 | +0.40 | (+0.79%) | 50.60 | 50.60 | 50.40 | 51.00 | 943 | 48 007 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
INK (INSTALKRK) | 50.20 | +0.70 | (+1.41%) | 49.50 | 49.50 | 48.50 | 50.20 | 6 204 | 310 092 | ||
PTG (POLTREG) | 49.00 | +2.10 | (+4.48%) | 46.90 | 48.60 | 48.60 | 49.00 | 200 | 9 778 | ||
MNS (MENNICASK) | 48.80 | -0.30 | (-0.61%) | 49.10 | 49.00 | 48.60 | 49.00 | 70 | 3 415 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GPW | 48.40 | +0.95 | (+2.00%) | 47.45 | 47.45 | 47.45 | 48.65 | 114 515 | 5 530 600 | ||
HMI (HMINWEST) | 48.20 | 0.00 | (0.00%) | 48.20 | 48.20 | 48.20 | 48.20 | 2 337 | 112 643 | ||
MRC (MERCATOR) | 45.90 | +0.35 | (+0.77%) | 45.55 | 46.10 | 45.85 | 47.30 | 13 146 | 613 403 | ||
KPD (KPPD) | 47.00 | +1.20 | (+2.62%) | 45.80 | 45.80 | 45.80 | 47.00 | 35 | 1 628 | ||
ETL (EUROTEL) | 46.50 | -0.10 | (-0.21%) | 46.60 | 46.90 | 45.40 | 46.90 | 6 113 | 281 010 | ||
VOT (VOTUM) | 45.50 | -0.70 | (-1.52%) | 46.20 | 46.20 | 45.50 | 46.55 | 19 138 | 882 841 | ||
END (ENEIDA) | 46.00 | 0.00 | (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 46 | ||
B24 (BRAND24) | 45.00 | -0.10 | (-0.22%) | 45.10 | 45.10 | 45.00 | 45.20 | 4 839 | 217 976 | ||
LEG (LEGIMI) | 44.20 | -0.60 | (-1.34%) | 44.80 | 44.80 | 44.00 | 45.00 | 310 | 13 771 | ||
ERB (ERBUD) | 42.10 | +0.10 | (+0.24%) | 42.00 | 43.00 | 41.90 | 43.00 | 738 | 31 121 | ||
GOB (GOBARTO) | 42.20 | -0.30 | (-0.71%) | 42.50 | 42.80 | 42.20 | 42.80 | 34 | 1 435 | ||
BSN (BRAINSCAN) | 39.200 | -0.600 | (-1.51%) | 39.800 | 41.670 | 37.440 | 41.670 | 489 | 18 907 | ||
ALE (ALLEGRO) | 39.920 | +2.010 | (+5.30%) | 37.910 | 38.585 | 38.300 | 41.165 | 7 743 367 | 310 156 640 | ||
MUR (MURAPOL) | 40.16 | +0.24 | (+0.60%) | 39.92 | 40.40 | 40.02 | 40.56 | 19 479 | 784 631 | ||
EAH (ESOTIQ) | 40.10 | +0.60 | (+1.52%) | 39.50 | 39.60 | 39.60 | 40.50 | 1 119 | 44 937 | ||
SHO (SHOPER) | 39.30 | +0.20 | (+0.51%) | 39.10 | 39.10 | 38.40 | 40.00 | 2 546 | 100 204 | ||
PAS (PASSUS) | 37.10 | -1.00 | (-2.62%) | 38.10 | 38.10 | 37.10 | 38.90 | 934 | 35 240 | ||
ARH (ARCHICOM) | 38.80 | +1.80 | (+4.86%) | 37.00 | 37.80 | 37.60 | 38.80 | 18 985 | 727 349 | ||
FRO (FERRO) | 38.00 | -0.30 | (-0.78%) | 38.30 | 38.50 | 35.20 | 38.50 | 6 219 | 231 952 | ||
FAB (FABRITY) | 38.00 | +0.40 | (+1.06%) | 37.60 | 38.00 | 37.60 | 38.10 | 1 110 | 42 125 | ||
OTS (OTLOG) | 35.80 | -0.65 | (-1.78%) | 36.45 | 36.50 | 34.20 | 36.50 | 3 959 | 139 976 | ||
OBL (ORZBIALY) | 36.00 | +1.00 | (+2.86%) | 35.00 | 35.20 | 35.20 | 36.00 | 2 150 | 76 641 | ||
WTN (WITTCHEN) | 34.90 | -0.85 | (-2.38%) | 35.75 | 35.70 | 33.20 | 35.70 | 38 183 | 1 328 535 | ||
TOR (TORPOL) | 34.15 | +0.45 | (+1.34%) | 33.70 | 33.50 | 32.80 | 35.60 | 72 820 | 2 506 939 | ||
PRM (PROCHEM) | 34.40 | -1.00 | (-2.82%) | 35.40 | 35.40 | 33.00 | 35.40 | 36 | 1 206 | ||
ACG (ACAUTOGAZ) | 35.00 | +0.10 | (+0.29%) | 34.90 | 34.90 | 33.00 | 35.00 | 10 491 | 361 052 | ||
MFO | 34.40 | -0.10 | (-0.29%) | 34.50 | 34.50 | 34.40 | 35.00 | 752 | 26 094 | ||
QNA (QNATECHNO) | 35.00 | +0.10 | (+0.29%) | 34.90 | 34.85 | 34.85 | 35.00 | 540 | 18 866 | ||
MOL | 34.00 | -0.16 | (-0.47%) | 34.16 | 34.38 | 33.72 | 34.50 | 34 924 | 1 188 190 | ||
SWG (SECOGROUP) | 34.20 | -0.20 | (-0.58%) | 34.40 | 34.40 | 34.20 | 34.40 | 65 | 2 225 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SEL (SELENAFM) | 34.10 | -0.20 | (-0.58%) | 34.30 | 33.80 | 33.80 | 34.30 | 1 666 | 56 804 | ||
SCW (SCANWAY) | 33.85 | -0.05 | (-0.15%) | 33.90 | 33.80 | 32.80 | 33.85 | 91 | 3 056 | ||
BDZ (BEDZIN) | 33.00 | -0.10 | (-0.30%) | 33.10 | 33.50 | 32.60 | 33.50 | 2 219 | 73 259 | ||
S4E | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 31.20 | 33.20 | 171 | 5 538 | ||
JSW | 32.34 | +0.14 | (+0.43%) | 32.20 | 32.38 | 31.84 | 32.57 | 410 973 | 13 262 451 | ||
HDR (HYDROTOR) | 32.00 | -0.40 | (-1.23%) | 32.40 | 32.40 | 32.00 | 32.40 | 5 | 162 | ||
MOV (MOVIEGAMES) | 32.10 | +0.60 | (+1.90%) | 31.50 | 31.55 | 31.35 | 32.20 | 2 650 | 84 014 | ||
LWB (BOGDANKA) | 31.38 | -0.38 | (-1.20%) | 31.76 | 31.90 | 31.24 | 32.12 | 25 057 | 792 608 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
ELT (ELEKTROTI) | 31.00 | +1.70 | (+5.80%) | 29.30 | 29.50 | 29.30 | 31.00 | 27 365 | 825 526 | ||
CDA | 30.10 | +0.40 | (+1.35%) | 29.70 | 29.10 | 28.60 | 31.00 | 5 654 | 173 202 | ||
RPC (ROPCZYCE) | 30.50 | -0.20 | (-0.65%) | 30.70 | 30.70 | 30.50 | 30.70 | 408 | 12 449 | ||
NWG (NEWAG) | 29.40 | +0.90 | (+3.16%) | 28.50 | 28.70 | 28.70 | 29.80 | 21 776 | 636 878 | ||
SWM (SWMANSION) | 29.20 | +1.30 | (+4.66%) | 27.90 | 28.50 | 28.00 | 29.20 | 985 | 28 416 | ||
TLO (TELESTO) | 28.80 | -0.40 | (-1.37%) | 29.20 | 26.40 | 26.40 | 28.80 | 32 | 850 | ||
AMB (AMBRA) | 28.55 | +0.95 | (+3.44%) | 27.60 | 27.60 | 27.60 | 28.55 | 8 221 | 231 655 | ||
MDG (MEDICALG) | 28.20 | +0.30 | (+1.08%) | 27.90 | 27.96 | 27.50 | 28.40 | 6 049 | 168 808 | ||
LKD (LOKUM) | 27.80 | -0.60 | (-2.11%) | 28.40 | 28.40 | 27.80 | 28.40 | 54 | 1 503 | ||
NWA (NWAI) | 27.80 | -0.20 | (-0.71%) | 28.00 | 28.20 | 27.00 | 28.20 | 387 | 10 597 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 28 | ||
HEL (HELIO) | 26.00 | +1.60 | (+6.56%) | 24.40 | 25.00 | 25.00 | 27.00 | 17 181 | 444 809 | ||
MCI | 27.00 | +0.20 | (+0.75%) | 26.80 | 26.60 | 26.40 | 27.00 | 1 199 | 32 057 | ||
KMP (KOMPAP) | 26.60 | +0.60 | (+2.31%) | 26.00 | 26.20 | 26.20 | 27.00 | 928 | 24 675 | ||
ART (ARTIFEX) | 26.50 | -0.30 | (-1.12%) | 26.80 | 26.80 | 26.00 | 27.00 | 19 244 | 511 938 | ||
AST (ASTARTA) | 26.85 | -0.05 | (-0.19%) | 26.90 | 26.90 | 26.60 | 26.90 | 4 993 | 133 563 | ||
APN (APLISENS) | 25.40 | +1.10 | (+4.53%) | 24.30 | 24.30 | 24.30 | 26.90 | 15 813 | 398 212 | ||
EAT (AMREST) | 26.00 | -0.15 | (-0.57%) | 26.15 | 26.30 | 26.00 | 26.75 | 47 328 | 1 245 988 | ||
PNT (POINTPACK) | 26.70 | +0.90 | (+3.49%) | 25.80 | 26.00 | 25.20 | 26.70 | 5 047 | 131 926 | ||
PBX (PEKABEX) | 26.00 | -0.10 | (-0.38%) | 26.10 | 26.00 | 24.30 | 26.30 | 74 175 | 1 893 973 | ||
IFI (IFIRMA) | 25.40 | +1.20 | (+4.96%) | 24.20 | 24.30 | 24.10 | 25.50 | 4 378 | 109 133 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ANR (ANSWEAR) | 24.80 | -0.60 | (-2.36%) | 25.40 | 25.50 | 24.50 | 25.50 | 17 141 | 426 028 | ||
ASB (ASBIS) | 25.38 | -0.10 | (-0.39%) | 25.48 | 25.34 | 25.30 | 25.50 | 41 179 | 1 045 358 | ||
BLO (BLOOBER) | 25.00 | -0.20 | (-0.79%) | 25.20 | 25.20 | 25.00 | 25.30 | 4 212 | 105 363 | ||
MCR (MERCOR) | 24.90 | 0.00 | (0.00%) | 24.90 | 25.00 | 24.30 | 25.00 | 2 507 | 62 110 | ||
DGE (DRAGOENT) | 24.50 | +0.30 | (+1.24%) | 24.20 | 24.90 | 24.20 | 25.00 | 4 677 | 116 384 | ||
APR (AUTOPARTN) | 24.55 | -0.30 | (-1.21%) | 24.85 | 24.80 | 24.45 | 25.00 | 51 439 | 1 270 521 | ||
QNT (QUANTUM) | 24.80 | +1.40 | (+5.98%) | 23.40 | 24.80 | 24.80 | 24.80 | 317 | 7 862 | ||
VEE | 24.10 | 0.00 | (0.00%) | 24.10 | 23.85 | 23.00 | 24.25 | 1 071 | 25 439 | ||
HUG (HUUUGE) | 23.40 | +0.05 | (+0.21%) | 23.35 | 23.35 | 23.30 | 23.90 | 103 030 | 2 437 686 | ||
MMC (MMCPL) | 18.40 | -6.00 | (-24.59%) | 24.40 | 22.00 | 17.00 | 23.80 | 3 948 | 72 180 | ||
FTE (FORTE) | 23.10 | +0.50 | (+2.21%) | 22.60 | 22.70 | 22.70 | 23.10 | 4 675 | 107 372 | ||
ATT (GRUPAAZOTY) | 22.58 | -0.26 | (-1.14%) | 22.84 | 22.84 | 22.58 | 22.98 | 145 373 | 3 305 289 | ||
SDS (SDSOPTIC) | 21.75 | -0.70 | (-3.12%) | 22.45 | 22.85 | 21.75 | 22.85 | 1 708 | 37 566 | ||
GOP (GAMEOPS) | 22.30 | -0.20 | (-0.89%) | 22.50 | 22.50 | 22.00 | 22.50 | 2 197 | 48 458 | ||
BCS (BIGCHEESE) | 21.50 | -0.65 | (-2.93%) | 22.15 | 22.40 | 21.50 | 22.40 | 2 625 | 57 834 | ||
PCO (PEPCO) | 21.96 | +0.04 | (+0.18%) | 21.92 | 21.96 | 21.25 | 22.32 | 1 935 888 | 42 486 856 | ||
SKH (SKARBIEC) | 21.40 | -0.40 | (-1.83%) | 21.80 | 22.20 | 21.40 | 22.20 | 3 357 | 73 058 | ||
ATC (ARCTIC) | 21.88 | -0.02 | (-0.09%) | 21.90 | 21.88 | 21.88 | 22.20 | 17 670 | 389 239 | ||
ACT (ACTION) | 21.70 | -0.10 | (-0.46%) | 21.80 | 21.80 | 21.35 | 21.85 | 3 474 | 75 170 | ||
MAK (MAKARONPL) | 20.80 | -1.00 | (-4.59%) | 21.80 | 21.80 | 20.00 | 21.80 | 11 511 | 240 406 | ||
TME (TERMOEXP) | 21.60 | 0.00 | (0.00%) | 21.60 | 21.60 | 20.60 | 21.60 | 206 | 4 320 | ||
ZEP (ZEPAK) | 20.75 | -0.05 | (-0.24%) | 20.80 | 20.90 | 20.60 | 21.55 | 77 410 | 1 633 870 | ||
KBJ | 20.40 | -1.20 | (-5.56%) | 21.60 | 21.20 | 20.40 | 21.20 | 551 | 11 556 | ||
RSG (RSGAMES) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | 35 | 728 | ||
SNK (SANOK) | 20.00 | +0.06 | (+0.30%) | 19.94 | 19.94 | 19.86 | 20.60 | 9 857 | 198 069 | ||
SAN (SANTANDER) | 20.55 | +0.05 | (+0.24%) | 20.50 | 20.58 | 20.50 | 20.58 | 258 | 5 302 | ||
ATP (ATLANTAPL) | 19.15 | -0.35 | (-1.79%) | 19.50 | 19.50 | 18.80 | 20.30 | 13 074 | 252 491 | ||
BST (BEST) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 109 | 2 202 | ||
MNC (MENNICA) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.20 | 19.85 | 20.20 | 312 | 6 223 | ||
LAB (LABOPRINT) | 19.20 | +0.20 | (+1.05%) | 19.00 | 19.80 | 18.60 | 19.80 | 469 | 8 767 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PJP (PJPMAKRUM) | 18.70 | -1.70 | (-8.33%) | 20.40 | 19.60 | 17.70 | 19.60 | 15 303 | 281 681 | ||
PLI (PLATIGE) | 19.45 | -0.05 | (-0.26%) | 19.50 | 19.50 | 18.90 | 19.50 | 2 358 | 44 931 | ||
BGD (BIOGENED) | 19.10 | +2.90 | (+17.90%) | 16.20 | 18.90 | 17.20 | 19.50 | 467 | 8 675 | ||
KRI (KREDYTIN) | 19.25 | +0.25 | (+1.32%) | 19.00 | 19.25 | 19.25 | 19.25 | 2 | 39 | ||
DGA | 18.80 | -0.10 | (-0.53%) | 18.90 | 19.10 | 18.40 | 19.10 | 585 | 10 937 | ||
GMV (GAMIVO) | 18.80 | -0.15 | (-0.79%) | 18.95 | 18.90 | 18.50 | 18.90 | 3 719 | 69 341 | ||
ENE (ENELMED) | 18.40 | +0.40 | (+2.22%) | 18.00 | 18.50 | 18.30 | 18.60 | 777 | 14 280 | ||
SON (SONEL) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.05 | 18.50 | 845 | 15 353 | ||
DBE (DBENERGY) | 18.50 | +0.10 | (+0.54%) | 18.40 | 18.50 | 18.50 | 18.50 | 52 | 962 | ||
PDG (PYRAMID) | 18.50 | -0.05 | (-0.27%) | 18.55 | 18.50 | 18.50 | 18.50 | 270 | 4 995 | ||
MAB (MABION) | 17.62 | -0.28 | (-1.56%) | 17.90 | 17.90 | 17.60 | 18.08 | 38 115 | 678 288 | ||
DAD (DADELO) | 17.50 | +0.20 | (+1.16%) | 17.30 | 17.50 | 17.05 | 17.95 | 1 768 | 31 312 | ||
TLS (TELESTR) | 17.60 | -0.20 | (-1.12%) | 17.80 | 17.90 | 17.40 | 17.90 | 616 | 10 951 | ||
TLX (TALEX) | 17.20 | -0.80 | (-4.44%) | 18.00 | 17.50 | 16.40 | 17.50 | 15 | 260 | ||
PCF (PCFGROUP) | 16.94 | +0.10 | (+0.59%) | 16.84 | 16.84 | 16.66 | 17.18 | 8 901 | 150 364 | ||
NVA (PANOVA) | 17.05 | +0.95 | (+5.90%) | 16.10 | 16.10 | 16.10 | 17.10 | 1 567 | 25 856 | ||
ALL (AILLERON) | 16.80 | -0.22 | (-1.29%) | 17.02 | 17.02 | 16.76 | 17.02 | 4 209 | 70 954 | ||
EON (EONET) | 16.90 | 0.00 | (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
KPL (KINOPOL) | 16.80 | +0.60 | (+3.70%) | 16.20 | 16.45 | 16.45 | 16.85 | 16 809 | 280 101 | ||
BIP (BIOPLANET) | 16.80 | +0.30 | (+1.82%) | 16.50 | 16.70 | 16.60 | 16.80 | 287 | 4 812 | ||
CLN (CLNPHARMA) | 15.60 | -1.10 | (-6.59%) | 16.70 | 16.10 | 15.40 | 16.42 | 291 009 | 4 587 742 | ||
AOL (ANALIZY) | 16.30 | +0.30 | (+1.88%) | 16.00 | 16.00 | 16.00 | 16.30 | 510 | 8 211 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
RMK (REMAK) | 16.25 | +0.35 | (+2.20%) | 15.90 | 15.85 | 15.80 | 16.25 | 314 | 5 016 | ||
F51 (FARM51) | 15.56 | -0.28 | (-1.77%) | 15.84 | 15.82 | 15.54 | 16.00 | 3 336 | 52 383 | ||
MOC (MOLECURE) | 15.80 | +0.38 | (+2.46%) | 15.42 | 15.50 | 15.32 | 16.00 | 15 480 | 244 209 | ||
APT (APATOR) | 15.70 | -0.14 | (-0.88%) | 15.84 | 15.80 | 15.44 | 15.80 | 13 509 | 210 673 | ||
CAV (CAVATINA) | 15.70 | +0.55 | (+3.63%) | 15.15 | 15.15 | 15.15 | 15.70 | 959 | 14 787 | ||
RAF (RAFAMET) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 14 | 218 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KGL | 15.40 | -0.20 | (-1.28%) | 15.60 | 15.60 | 14.90 | 15.60 | 789 | 12 054 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
CDL (CDRL) | 14.80 | -0.50 | (-3.27%) | 15.30 | 15.10 | 14.80 | 15.10 | 605 | 9 092 | ||
STD (STANDREW) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 30 | ||
LSI (LSISOFT) | 14.50 | -0.10 | (-0.68%) | 14.60 | 14.90 | 14.40 | 14.90 | 1 101 | 15 957 | ||
RWL (RAWLPLUG) | 14.40 | -0.20 | (-1.37%) | 14.60 | 14.80 | 14.40 | 14.80 | 1 355 | 19 763 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | ||
OND (ONDE) | 14.50 | +0.28 | (+1.97%) | 14.22 | 14.22 | 14.20 | 14.52 | 10 285 | 148 061 | ||
CHP (CHERRY) | 14.10 | -0.10 | (-0.70%) | 14.20 | 14.20 | 14.10 | 14.50 | 303 | 4 316 | ||
BEE (BEEIN) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 100 | 1 450 | ||
BOS | 14.50 | +0.10 | (+0.69%) | 14.40 | 14.40 | 14.25 | 14.50 | 13 628 | 196 264 | ||
NTU (NOVATURAS) | 14.50 | -0.70 | (-4.61%) | 15.20 | 14.50 | 14.50 | 14.50 | 250 | 3 625 | ||
PKP (PKPCARGO) | 14.30 | +0.20 | (+1.42%) | 14.10 | 14.30 | 14.06 | 14.48 | 97 397 | 1 393 506 | ||
BMX (BIOMAXIMA) | 13.85 | -0.40 | (-2.81%) | 14.25 | 14.20 | 13.75 | 14.20 | 1 270 | 17 681 | ||
CPS (CYFRPLSAT) | 13.660 | +0.610 | (+4.67%) | 13.050 | 13.200 | 13.150 | 14.140 | 4 675 122 | 64 256 572 | ||
MBW (MBWS) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 20 | 282 | ||
MSP (MOSTALPLC) | 13.95 | -0.05 | (-0.36%) | 14.00 | 14.00 | 13.80 | 14.00 | 365 | 5 064 | ||
ATR (ATREM) | 13.60 | -0.10 | (-0.73%) | 13.70 | 13.55 | 13.35 | 13.80 | 3 027 | 41 043 | ||
EUR (EUROCASH) | 13.50 | -0.12 | (-0.88%) | 13.62 | 13.72 | 13.47 | 13.76 | 307 764 | 4 174 563 | ||
FSG (FASING) | 13.70 | +0.30 | (+2.24%) | 13.40 | 13.40 | 13.40 | 13.70 | 185 | 2 484 | ||
SEK (SEKO) | 13.30 | -0.05 | (-0.37%) | 13.35 | 13.30 | 12.80 | 13.30 | 969 | 12 714 | ||
BMC (BUMECH) | 12.74 | -0.52 | (-3.92%) | 13.26 | 13.20 | 12.64 | 13.20 | 24 873 | 318 838 | ||
SMT (SIMTERACT) | 11.10 | -1.50 | (-11.90%) | 12.60 | 13.20 | 11.10 | 13.20 | 1 584 | 18 859 | ||
AGL (AGROLIGA) | 13.10 | +0.10 | (+0.77%) | 13.00 | 13.00 | 13.00 | 13.10 | 102 | 1 326 | ||
SPH (SOPHARMA) | 13.05 | 0.00 | (0.00%) | 13.05 | 13.05 | 13.05 | 13.05 | 243 | 3 171 | ||
CRB (CARBONSTU) | 12.95 | -0.05 | (-0.38%) | 13.00 | 13.00 | 12.50 | 13.00 | 321 | 4 135 | ||
GIF (GAMFACTOR) | 12.70 | -0.20 | (-1.55%) | 12.90 | 12.90 | 12.50 | 12.90 | 745 | 9 384 | ||
MZA (MUZA) | 12.65 | -0.20 | (-1.56%) | 12.85 | 12.85 | 12.10 | 12.85 | 15 253 | 188 297 | ||
SOK (SONKA) | 12.20 | +0.05 | (+0.41%) | 12.15 | 11.75 | 11.75 | 12.80 | 7 219 | 89 938 | ||
AQU (AQUABB) | 12.80 | +0.10 | (+0.79%) | 12.70 | 12.80 | 12.80 | 12.80 | 1 | 13 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ATA (ATCCARGO) | 12.75 | 0.00 | (0.00%) | 12.75 | 12.60 | 12.60 | 12.75 | 5 | 63 | ||
RSP (REMORSOL) | 12.60 | -0.20 | (-1.56%) | 12.80 | 12.70 | 12.40 | 12.70 | 420 | 5 243 | ||
IUS (IU) | 12.60 | -0.40 | (-3.08%) | 13.00 | 12.60 | 12.60 | 12.60 | 26 | 328 | ||
CMI | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 14 | 175 | ||
NOB (NOOBZ) | 12.30 | +0.20 | (+1.65%) | 12.10 | 12.20 | 12.20 | 12.40 | 196 | 2 409 | ||
KVT (KRVITAMIN) | 12.20 | 0.00 | (0.00%) | 12.20 | 12.00 | 12.00 | 12.35 | 393 | 4 791 | ||
LUO (LUON) | 11.35 | -0.65 | (-5.42%) | 12.00 | 11.50 | 11.35 | 12.15 | 272 | 3 152 | ||
KUB (KUBOTA) | 12.00 | -0.10 | (-0.83%) | 12.10 | 12.10 | 12.00 | 12.10 | 701 | 8 429 | ||
CCR (CONSTANCE) | 11.80 | -0.70 | (-5.60%) | 12.50 | 12.00 | 11.80 | 12.00 | 50 | 592 | ||
MRB (MIRBUD) | 11.50 | -0.16 | (-1.37%) | 11.66 | 11.76 | 11.46 | 11.96 | 176 896 | 2 064 469 | ||
BLT (BALTICON) | 11.50 | -0.60 | (-4.96%) | 12.10 | 11.70 | 11.50 | 11.90 | 904 | 10 491 | ||
BBT (BOOMBIT) | 11.55 | -0.20 | (-1.70%) | 11.75 | 11.80 | 11.55 | 11.85 | 1 349 | 15 875 | ||
GRN (GRODNO) | 11.40 | -0.24 | (-2.06%) | 11.64 | 11.72 | 11.40 | 11.80 | 5 537 | 64 027 | ||
DGN (DGNET) | 9.62 | -1.98 | (-17.07%) | 11.60 | 11.55 | 9.50 | 11.80 | 6 913 | 69 224 | ||
7FT (7FIT) | 11.70 | 0.00 | (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 271 | 3 171 | ||
PHN | 11.50 | 0.00 | (0.00%) | 11.50 | 11.70 | 11.45 | 11.70 | 20 140 | 231 535 | ||
ULG (ULTGAMES) | 11.40 | -0.20 | (-1.72%) | 11.60 | 11.45 | 11.40 | 11.60 | 457 | 5 291 | ||
AGO (AGORA) | 11.38 | -0.02 | (-0.18%) | 11.40 | 11.36 | 11.36 | 11.50 | 1 008 | 11 491 | ||
GMT (GENOMTEC) | 11.42 | -0.08 | (-0.70%) | 11.50 | 11.50 | 11.06 | 11.50 | 19 091 | 214 593 | ||
PCE (POLICE) | 11.30 | -0.05 | (-0.44%) | 11.35 | 11.45 | 11.30 | 11.50 | 1 971 | 22 430 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
KLE (KLEPSYDRA) | 11.05 | -0.05 | (-0.45%) | 11.10 | 11.10 | 10.85 | 11.10 | 589 | 6 474 | ||
KER (KERNEL) | 10.50 | -0.26 | (-2.42%) | 10.76 | 10.70 | 10.32 | 11.00 | 30 829 | 326 051 | ||
CLA (CONSOLE) | 11.00 | -0.10 | (-0.90%) | 11.10 | 10.70 | 8.60 | 11.00 | 1 653 | 16 132 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
ENA (ENEA) | 10.26 | -0.53 | (-4.91%) | 10.79 | 10.90 | 10.20 | 10.90 | 369 218 | 3 834 416 | ||
INL (INTROL) | 10.60 | -0.20 | (-1.85%) | 10.80 | 10.80 | 10.35 | 10.80 | 4 409 | 46 285 | ||
EMC (EMCINSMED) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 4 | 43 | ||
ZUE | 10.40 | +0.05 | (+0.48%) | 10.35 | 10.25 | 10.10 | 10.65 | 9 119 | 94 572 | ||
SNX (SUNEX) | 10.52 | -0.06 | (-0.57%) | 10.58 | 10.58 | 10.42 | 10.60 | 18 771 | 196 508 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ENG (ENERGA) | 10.34 | -0.14 | (-1.34%) | 10.48 | 10.48 | 10.26 | 10.48 | 26 117 | 269 457 | ||
MXC (MAXCOM) | 10.45 | +0.05 | (+0.48%) | 10.40 | 10.30 | 9.76 | 10.45 | 1 733 | 17 333 | ||
UNI (UNIBEP) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.10 | 10.20 | 29 061 | 295 005 | ||
ODL (ODLEWNIE) | 10.00 | +0.04 | (+0.40%) | 9.96 | 10.00 | 10.00 | 10.15 | 3 464 | 34 858 | ||
STA (STARWARD) | 10.06 | +0.20 | (+2.03%) | 9.86 | 10.08 | 9.63 | 10.10 | 771 | 7 528 | ||
RCA (ROCCA) | 9.10 | +0.45 | (+5.20%) | 8.65 | 8.95 | 8.15 | 10.10 | 5 800 | 52 992 | ||
SED (SEDIVIO) | 10.00 | -0.75 | (-6.98%) | 10.75 | 9.88 | 9.86 | 10.00 | 1 039 | 10 258 | ||
THG (TENDERHUT) | 10.00 | +0.10 | (+1.01%) | 9.90 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
ORG (ORGANIC) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 | ||
ONC (ONICO) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 15 | 147 | ||
WIK (WIKANA) | 9.80 | +0.25 | (+2.62%) | 9.55 | 9.50 | 9.35 | 9.80 | 3 503 | 33 338 | ||
EMP (EMPLOCITY) | 9.08 | -0.62 | (-6.39%) | 9.70 | 9.68 | 9.08 | 9.68 | 473 | 4 563 | ||
DKR (DEKTRA) | 9.40 | -0.14 | (-1.47%) | 9.54 | 9.60 | 9.40 | 9.60 | 2 315 | 21 869 | ||
WGP (WGPARTNER) | 9.60 | +0.10 | (+1.05%) | 9.50 | 9.48 | 9.48 | 9.60 | 211 | 2 011 | ||
DEL (DELKO) | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.46 | 9.22 | 9.46 | 13 052 | 121 790 | ||
DTR (DIGITREE) | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.30 | 9.30 | 9.30 | 90 | 837 | ||
WPR (WOODPCKR) | 9.25 | -0.18 | (-1.91%) | 9.43 | 9.00 | 8.70 | 9.25 | 9 009 | 79 980 | ||
RST (ROAD) | 9.16 | +0.02 | (+0.22%) | 9.14 | 9.18 | 8.92 | 9.18 | 726 | 6 541 | ||
STF (STALPROFI) | 9.10 | 0.00 | (0.00%) | 9.10 | 9.12 | 9.00 | 9.16 | 3 960 | 35 952 | ||
NXB (NEXTBIKE) | 9.00 | +2.00 | (+28.57%) | 7.00 | 7.40 | 7.40 | 9.00 | 1 335 | 11 791 | ||
MIL (MILLENNIUM) | 8.750 | +0.130 | (+1.51%) | 8.620 | 8.605 | 8.480 | 8.835 | 1 313 247 | 11 422 555 | ||
VIN (VINDEXUS) | 8.58 | +0.08 | (+0.94%) | 8.50 | 8.60 | 8.36 | 8.80 | 21 752 | 186 740 | ||
OPL (ORANGEPL) | 8.330 | -0.112 | (-1.33%) | 8.442 | 8.440 | 8.330 | 8.464 | 1 092 415 | 9 184 827 | ||
MVP (MARVIPOL) | 8.24 | -0.14 | (-1.67%) | 8.38 | 8.26 | 8.18 | 8.36 | 9 095 | 74 826 | ||
WLT (WIELTON) | 8.14 | +0.02 | (+0.25%) | 8.12 | 8.20 | 8.10 | 8.27 | 25 966 | 211 798 | ||
CSR (CASPAR) | 8.25 | -0.05 | (-0.60%) | 8.30 | 8.00 | 8.00 | 8.25 | 3 | 25 | ||
FHD (FHDOM) | 8.20 | -0.10 | (-1.20%) | 8.30 | 8.20 | 8.20 | 8.20 | 300 | 2 460 | ||
EDI (EDINVEST) | 7.60 | -0.90 | (-10.59%) | 8.50 | 8.10 | 7.36 | 8.20 | 23 846 | 182 752 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
COG (COGNOR) | 8.140 | +0.010 | (+0.12%) | 8.130 | 8.070 | 8.050 | 8.150 | 36 855 | 298 867 | ||
IMC (IMCOMPANY) | 8.14 | -0.06 | (-0.73%) | 8.20 | 8.08 | 7.94 | 8.14 | 3 122 | 25 085 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
INP (INPRO) | 7.75 | -0.30 | (-3.73%) | 8.05 | 8.00 | 7.75 | 8.00 | 853 | 6 652 | ||
TOA (TOYA) | 7.59 | -0.17 | (-2.19%) | 7.76 | 7.76 | 7.52 | 7.86 | 108 268 | 824 554 | ||
NTT (NTTSYSTEM) | 7.80 | -0.04 | (-0.51%) | 7.84 | 7.84 | 7.70 | 7.86 | 1 316 | 10 210 | ||
VFA (VRFABRIC) | 7.78 | +0.08 | (+1.04%) | 7.70 | 7.70 | 7.50 | 7.86 | 366 | 2 770 | ||
VER (MPLVERBUM) | 7.85 | +0.90 | (+12.95%) | 6.95 | 7.85 | 7.85 | 7.85 | 8 | 63 | ||
PGE | 7.438 | -0.346 | (-4.45%) | 7.784 | 7.830 | 7.406 | 7.830 | 3 390 980 | 25 603 270 | ||
PEN (PHOTON) | 7.80 | +0.18 | (+2.36%) | 7.62 | 7.64 | 7.62 | 7.80 | 1 745 | 13 457 | ||
PUR (PURE) | 7.68 | +0.07 | (+0.92%) | 7.61 | 7.46 | 7.43 | 7.79 | 5 953 | 44 955 | ||
ICE (MEDINICE) | 7.74 | +0.04 | (+0.52%) | 7.70 | 7.70 | 7.53 | 7.77 | 3 832 | 29 145 | ||
EFK (EFEKT) | 7.70 | +0.30 | (+4.05%) | 7.40 | 7.70 | 7.70 | 7.70 | 10 | 77 | ||
KOR (KORBANK) | 7.35 | -0.30 | (-3.92%) | 7.65 | 7.65 | 7.35 | 7.65 | 1 935 | 14 496 | ||
MSW (MOSTALWAR) | 7.24 | 0.00 | (0.00%) | 7.24 | 7.10 | 7.10 | 7.34 | 1 029 | 7 378 | ||
7LV (7LEVELS) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 16 | 117 | ||
GTS (GEOTRANS) | 7.22 | -0.04 | (-0.55%) | 7.26 | 7.26 | 7.14 | 7.26 | 2 953 | 21 228 | ||
THD (THEDUST) | 6.98 | +0.08 | (+1.16%) | 6.90 | 6.98 | 6.70 | 7.12 | 4 314 | 29 914 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | ||
LUG | 6.85 | -0.15 | (-2.14%) | 7.00 | 6.85 | 6.85 | 6.85 | 368 | 2 521 | ||
BOW (BOWIM) | 6.80 | -0.03 | (-0.44%) | 6.83 | 6.77 | 6.77 | 6.84 | 1 214 | 8 252 | ||
UNV (UNIVERSE) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 1 050 | 7 140 | ||
CPL (COMPERIA) | 6.65 | +0.25 | (+3.91%) | 6.40 | 6.50 | 6.40 | 6.80 | 35 868 | 229 836 | ||
GTP (GEOTERM) | 6.75 | +0.20 | (+3.05%) | 6.55 | 6.75 | 6.75 | 6.75 | 75 | 506 | ||
DVL (DEVELIA) | 6.64 | -0.01 | (-0.15%) | 6.65 | 6.63 | 6.58 | 6.70 | 83 534 | 554 695 | ||
MPS (MEGAPIXEL) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 15 | 101 | ||
QRT (QUART) | 5.50 | -0.40 | (-6.78%) | 5.90 | 6.40 | 5.05 | 6.65 | 1 478 | 8 489 | ||
FEE (FEERUM) | 6.64 | 0.00 | (0.00%) | 6.64 | 6.64 | 6.50 | 6.64 | 1 734 | 11 272 | ||
QRS (QUERCUS) | 6.52 | +0.02 | (+0.31%) | 6.50 | 6.46 | 6.40 | 6.62 | 28 690 | 185 903 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LTX (LENTEX) | 6.54 | -0.04 | (-0.61%) | 6.58 | 6.56 | 6.52 | 6.58 | 24 257 | 158 967 | ||
4MS (4MASS) | 6.30 | -0.28 | (-4.26%) | 6.58 | 6.56 | 6.18 | 6.56 | 101 257 | 638 381 | ||
JRH (JRHOLDING) | 6.42 | 0.00 | (0.00%) | 6.42 | 6.42 | 6.38 | 6.56 | 1 584 | 10 160 | ||
HOR (HORTICO) | 6.35 | -0.15 | (-2.31%) | 6.50 | 6.40 | 6.20 | 6.50 | 30 632 | 193 514 | ||
SUN (SUNTECH) | 6.20 | -0.06 | (-0.96%) | 6.26 | 6.22 | 6.10 | 6.46 | 1 415 | 8 883 | ||
YRL (YARRL) | 6.40 | +0.25 | (+4.07%) | 6.15 | 6.20 | 6.20 | 6.45 | 11 275 | 71 580 | ||
PHR (PHARMENA) | 6.40 | +0.02 | (+0.31%) | 6.38 | 6.30 | 6.30 | 6.40 | 1 498 | 9 528 | ||
NGD (NOGRVDEV) | 6.07 | -0.25 | (-3.96%) | 6.32 | 6.30 | 6.05 | 6.35 | 3 497 | 21 481 | ||
PRO (PROMISE) | 6.25 | +0.25 | (+4.17%) | 6.00 | 6.15 | 6.15 | 6.25 | 2 068 | 12 820 | ||
WOD (WODKAN) | 6.20 | -0.30 | (-4.62%) | 6.50 | 6.20 | 6.20 | 6.20 | 42 | 260 | ||
BRS (BORYSZEW) | 6.15 | -0.02 | (-0.32%) | 6.17 | 6.17 | 6.13 | 6.20 | 110 286 | 679 606 | ||
RLP (RELPOL) | 6.18 | +0.18 | (+3.00%) | 6.00 | 6.00 | 5.90 | 6.18 | 17 940 | 107 238 | ||
MEG (MEGARON) | 6.05 | +0.20 | (+3.42%) | 5.85 | 6.05 | 6.05 | 6.05 | 300 | 1 815 | ||
PRS (PRYMUS) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.05 | 5.75 | 6.05 | 5 172 | 30 102 | ||
GMB (GAMESBOX) | 6.00 | +1.00 | (+20.00%) | 5.00 | 5.05 | 5.00 | 6.00 | 1 368 | 7 439 | ||
BCM (BETACOM) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 5.85 | 6.00 | 1 713 | 10 023 | ||
GX1 (GENXONE) | 5.90 | -0.02 | (-0.34%) | 5.92 | 5.80 | 5.80 | 5.92 | 333 | 1 935 | ||
INT (INTERNITY) | 5.50 | -0.30 | (-5.17%) | 5.80 | 5.80 | 5.50 | 5.85 | 7 059 | 39 840 | ||
HRP (HARPER) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.78 | 5.74 | 5.84 | 1 544 | 8 958 | ||
MON (MONNARI) | 5.68 | +0.22 | (+4.03%) | 5.46 | 5.50 | 5.50 | 5.74 | 17 840 | 99 573 | ||
APS | 5.65 | -0.05 | (-0.88%) | 5.70 | 5.55 | 5.55 | 5.65 | 589 | 3 269 | ||
MWT (MWTRADE) | 5.60 | -0.05 | (-0.88%) | 5.65 | 5.45 | 5.40 | 5.65 | 168 | 910 | ||
OPM (OPTEAM) | 5.64 | -0.02 | (-0.35%) | 5.66 | 5.52 | 5.52 | 5.64 | 59 | 327 | ||
OTM (OTMUCHOW) | 5.55 | +0.25 | (+4.72%) | 5.30 | 5.30 | 5.30 | 5.55 | 1 353 | 7 458 | ||
ECL (EASYCALL) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.00 | 5.00 | 5.50 | 691 | 3 546 | ||
FON | 5.30 | -0.10 | (-1.85%) | 5.40 | 5.28 | 5.20 | 5.40 | 1 166 | 6 148 | ||
GTC | 5.26 | +0.12 | (+2.33%) | 5.14 | 5.26 | 4.95 | 5.26 | 5 427 | 27 186 | ||
EGH (EKOPOL) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.20 | 5.20 | 5.25 | 2 002 | 10 411 | ||
BLF (BELEAF) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 11 | ||
FRB (FORBUILD) | 5.20 | +0.10 | (+1.96%) | 5.10 | 5.20 | 5.20 | 5.20 | 200 | 1 040 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CAI (CARLSON) | 5.19 | +0.12 | (+2.37%) | 5.07 | 5.09 | 5.07 | 5.19 | 2 035 | 10 378 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
RNT (PRIVRNT) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 158 | 790 | ||
CLC (COLUMBUS) | 4.805 | -0.015 | (-0.31%) | 4.820 | 4.830 | 4.770 | 5.000 | 91 100 | 442 897 | ||
SFG (SILVANO) | 4.99 | +0.02 | (+0.40%) | 4.97 | 4.75 | 4.74 | 4.99 | 870 | 4 279 | ||
BKD (BKDGAMES) | 4.92 | +0.02 | (+0.41%) | 4.90 | 4.90 | 4.90 | 4.98 | 191 | 940 | ||
SVE (SNTVERSE) | 4.900 | -0.020 | (-0.41%) | 4.920 | 4.905 | 4.855 | 4.965 | 90 127 | 441 336 | ||
NTS (NOTORIA) | 4.96 | -0.04 | (-0.80%) | 5.00 | 4.96 | 4.96 | 4.96 | 41 | 203 | ||
ECH (ECHO) | 4.88 | +0.03 | (+0.62%) | 4.85 | 4.85 | 4.82 | 4.95 | 19 844 | 96 319 | ||
CFG | 4.90 | -0.04 | (-0.81%) | 4.94 | 4.93 | 4.88 | 4.93 | 960 | 4 697 | ||
PAT (PATENTUS) | 4.920 | +0.050 | (+1.03%) | 4.870 | 4.880 | 4.840 | 4.920 | 41 270 | 201 829 | ||
CTS (CITYSERV) | 4.90 | -0.10 | (-2.00%) | 5.00 | 4.90 | 4.90 | 4.90 | 20 | 98 | ||
MEX (MEXPOLSKA) | 4.85 | +0.15 | (+3.19%) | 4.70 | 4.89 | 4.64 | 4.90 | 543 | 2 596 | ||
ETX (EUROTAX) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 2 | 10 | ||
TBL (TBULL) | 4.88 | 0.00 | (0.00%) | 4.88 | 4.88 | 4.88 | 4.88 | 3 | 15 | ||
LBW (LUBAWA) | 4.728 | -0.072 | (-1.50%) | 4.800 | 4.820 | 4.620 | 4.878 | 577 762 | 2 724 616 | ||
RNK (RANKPROGR) | 4.75 | +0.73 | (+18.16%) | 4.02 | 4.09 | 4.08 | 4.84 | 309 165 | 1 364 218 | ||
RDG (READGENE) | 4.72 | -0.20 | (-4.07%) | 4.92 | 4.82 | 4.72 | 4.83 | 90 | 431 | ||
GTY (GTRINITY) | 4.80 | +0.30 | (+6.67%) | 4.50 | 4.80 | 4.80 | 4.80 | 12 | 58 | ||
ZRE (ZREMB) | 4.730 | +0.290 | (+6.53%) | 4.440 | 4.550 | 4.280 | 4.790 | 390 940 | 1 788 660 | ||
MLB (MAKOLAB) | 4.74 | 0.00 | (0.00%) | 4.74 | 4.72 | 4.72 | 4.74 | 2 107 | 9 959 | ||
TRI (TRITON) | 4.70 | -0.08 | (-1.67%) | 4.78 | 4.70 | 4.70 | 4.70 | 1 166 | 5 480 | ||
SVRS (SILVAIR-REGS) | 4.68 | 0.00 | (0.00%) | 4.68 | 4.68 | 4.68 | 4.68 | 3 | 14 | ||
IMS | 4.61 | +0.13 | (+2.90%) | 4.48 | 4.48 | 4.48 | 4.61 | 9 809 | 44 519 | ||
CFS (CFSA) | 4.60 | +0.08 | (+1.77%) | 4.52 | 4.52 | 4.52 | 4.60 | 3 970 | 18 153 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
KOM (KOMPUTRON) | 4.525 | -0.025 | (-0.55%) | 4.550 | 4.550 | 4.520 | 4.590 | 3 316 | 15 086 | ||
PRI (PRAGMAINK) | 4.52 | -0.06 | (-1.31%) | 4.58 | 4.58 | 4.52 | 4.58 | 620 | 2 818 | ||
MSZ (MOSTALZAB) | 4.525 | +0.045 | (+1.00%) | 4.480 | 4.480 | 4.480 | 4.565 | 64 887 | 293 487 | ||
EDL (EDITELPL) | 4.56 | 0.00 | (0.00%) | 4.56 | 4.52 | 4.52 | 4.56 | 350 | 1 590 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ZEN (ZENERIS) | 4.15 | -0.40 | (-8.79%) | 4.55 | 4.55 | 4.12 | 4.55 | 1 485 | 6 275 | ||
FER (FERRUM) | 4.42 | -0.08 | (-1.78%) | 4.50 | 4.54 | 4.36 | 4.54 | 3 246 | 14 258 | ||
BSH | 4.46 | -0.01 | (-0.22%) | 4.47 | 4.47 | 4.37 | 4.48 | 80 | 355 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
P2C (P2CHILL) | 4.35 | -0.01 | (-0.23%) | 4.36 | 4.35 | 4.35 | 4.35 | 3 | 13 | ||
BBD (BBIDEV) | 4.35 | 0.00 | (0.00%) | 4.35 | 4.35 | 4.31 | 4.35 | 666 | 2 897 | ||
ABK (ABAK) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.20 | 4.20 | 4.20 | 1 420 | 5 964 | ||
PMG (PGMSA) | 4.14 | -0.03 | (-0.72%) | 4.17 | 4.19 | 4.02 | 4.20 | 38 736 | 158 541 | ||
IPW (IMAGEPWR) | 4.00 | -0.20 | (-4.76%) | 4.20 | 4.18 | 4.00 | 4.18 | 274 | 1 096 | ||
ATG (ATMGRUPA) | 4.11 | +0.04 | (+0.98%) | 4.07 | 4.09 | 4.07 | 4.15 | 8 357 | 34 331 | ||
IMG (IMMGAMES) | 4.10 | +0.30 | (+7.89%) | 3.80 | 3.90 | 3.90 | 4.10 | 1 500 | 6 078 | ||
WXF (WARIMPEX) | 4.00 | +0.03 | (+0.76%) | 3.97 | 3.97 | 3.90 | 4.08 | 4 574 | 18 180 | ||
TPE (TAURONPE) | 3.846 | -0.135 | (-3.39%) | 3.981 | 3.963 | 3.780 | 3.987 | 5 304 317 | 20 421 590 | ||
TRN (TRANSPOL) | 3.94 | +0.03 | (+0.77%) | 3.91 | 3.93 | 3.90 | 3.94 | 1 145 | 4 497 | ||
ITB (INTERBUD) | 3.93 | +0.04 | (+1.03%) | 3.89 | 3.92 | 3.68 | 3.93 | 8 594 | 31 964 | ||
CPD (CELTIC) | 3.72 | -0.12 | (-3.12%) | 3.84 | 3.84 | 3.72 | 3.89 | 7 365 | 27 807 | ||
INS (INDOS) | 3.80 | +0.02 | (+0.53%) | 3.78 | 3.84 | 3.80 | 3.84 | 1 003 | 3 812 | ||
DPL (DROZAPOL) | 3.83 | -0.16 | (-4.01%) | 3.99 | 3.83 | 3.83 | 3.83 | 700 | 2 681 | ||
PXM (POLIMEXMS) | 3.778 | -0.012 | (-0.32%) | 3.790 | 3.770 | 3.740 | 3.798 | 98 390 | 371 197 | ||
IWS (IRONWOLF) | 3.78 | +0.34 | (+9.88%) | 3.44 | 3.70 | 3.70 | 3.78 | 1 000 | 3 751 | ||
LEN (LENA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.69 | 3.71 | 18 663 | 69 055 | ||
JWW (JWWINVEST) | 3.68 | +0.06 | (+1.66%) | 3.62 | 3.63 | 3.45 | 3.68 | 5 108 | 18 121 | ||
TXN (TAXNET) | 3.62 | -0.06 | (-1.63%) | 3.68 | 3.30 | 3.02 | 3.64 | 4 144 | 13 327 | ||
LTM (LTGAMES) | 3.44 | -0.16 | (-4.44%) | 3.60 | 3.63 | 3.40 | 3.64 | 869 | 3 067 | ||
SIM (SIMFABRIC) | 3.575 | +0.015 | (+0.42%) | 3.560 | 3.550 | 3.520 | 3.630 | 14 338 | 50 933 | ||
IPE (IPOPEMA) | 3.56 | -0.01 | (-0.28%) | 3.57 | 3.60 | 3.53 | 3.60 | 3 413 | 12 179 | ||
EXA (EXAMOBILE) | 3.54 | +0.12 | (+3.51%) | 3.42 | 3.42 | 3.42 | 3.54 | 1 347 | 4 701 | ||
BIO (BIOTON) | 3.490 | -0.040 | (-1.13%) | 3.530 | 3.485 | 3.480 | 3.530 | 17 306 | 60 682 | ||
LMG (LMGAMES) | 3.49 | +0.13 | (+3.87%) | 3.36 | 3.36 | 3.36 | 3.52 | 1 882 | 6 517 | ||
RBS (ROBINSON) | 3.48 | -0.02 | (-0.57%) | 3.50 | 3.48 | 3.40 | 3.48 | 1 365 | 4 669 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ORL (ORZLOPONY) | 3.42 | +0.06 | (+1.79%) | 3.36 | 3.36 | 3.36 | 3.48 | 1 586 | 5 332 | ||
TNT (TNTPROENR) | 3.23 | -0.09 | (-2.71%) | 3.32 | 3.32 | 3.04 | 3.48 | 7 959 | 25 377 | ||
VRG | 3.42 | -0.01 | (-0.29%) | 3.43 | 3.43 | 3.34 | 3.46 | 35 352 | 119 066 | ||
EHG (EUROHOLD) | 3.46 | +0.16 | (+4.85%) | 3.30 | 3.46 | 3.46 | 3.46 | 122 | 422 | ||
ECN (ECNOLOGY) | 3.35 | -0.11 | (-3.18%) | 3.46 | 3.40 | 3.30 | 3.40 | 11 785 | 39 328 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
DMG (DMGROUP) | 3.37 | +0.02 | (+0.60%) | 3.35 | 3.35 | 3.34 | 3.37 | 2 286 | 7 643 | ||
IZO (IZOLACJA) | 3.37 | +0.01 | (+0.30%) | 3.36 | 3.37 | 3.36 | 3.37 | 31 | 104 | ||
EPR (EKOPARK) | 3.36 | +0.06 | (+1.82%) | 3.30 | 3.28 | 3.22 | 3.36 | 441 | 1 431 | ||
IFA (INFRA) | 3.30 | -0.04 | (-1.20%) | 3.34 | 3.35 | 3.01 | 3.35 | 4 929 | 15 782 | ||
TSG (TESGAS) | 3.31 | 0.00 | (0.00%) | 3.31 | 3.30 | 3.22 | 3.31 | 13 252 | 43 083 | ||
GKI (IMMOBILE) | 3.26 | -0.04 | (-1.21%) | 3.30 | 3.30 | 3.14 | 3.30 | 11 783 | 38 019 | ||
06N (06MAGNA) | 3.230 | +0.010 | (+0.31%) | 3.220 | 3.220 | 3.205 | 3.245 | 16 590 | 53 281 | ||
ELQ | 3.24 | +0.05 | (+1.57%) | 3.19 | 3.18 | 3.18 | 3.24 | 1 390 | 4 451 | ||
EEE (EKIPA) | 3.10 | -0.12 | (-3.73%) | 3.22 | 3.21 | 2.80 | 3.23 | 23 498 | 71 098 | ||
ALI (ALTUS) | 3.19 | 0.00 | (0.00%) | 3.19 | 3.14 | 3.05 | 3.20 | 5 148 | 16 169 | ||
TOW (TOWERINVT) | 3.00 | -0.18 | (-5.66%) | 3.18 | 3.18 | 2.88 | 3.18 | 25 576 | 76 654 | ||
AGT (AGROTON) | 3.16 | +0.01 | (+0.32%) | 3.15 | 3.10 | 3.10 | 3.16 | 1 710 | 5 333 | ||
SEN (SERINUS) | 3.07 | -0.05 | (-1.60%) | 3.12 | 3.14 | 3.06 | 3.14 | 1 650 | 5 072 | ||
PLZ (PLAZACNTR) | 3.080 | -0.005 | (-0.16%) | 3.085 | 3.020 | 3.005 | 3.085 | 13 393 | 40 658 | ||
CWA (CONSOLEW) | 3.04 | +0.11 | (+3.75%) | 2.93 | 3.03 | 3.02 | 3.04 | 916 | 2 778 | ||
FOR (FOREVEREN) | 3.03 | +0.03 | (+1.00%) | 3.00 | 3.00 | 2.97 | 3.03 | 3 289 | 9 876 | ||
TOS (TAMEX) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 10 | 30 | ||
IZS (IZOSTAL) | 2.92 | -0.05 | (-1.68%) | 2.97 | 2.95 | 2.91 | 2.99 | 13 617 | 40 058 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
ATD (ATENDE) | 2.90 | +0.03 | (+1.05%) | 2.87 | 2.90 | 2.88 | 2.98 | 24 537 | 71 913 | ||
YOS (YOSHI) | 2.80 | +0.04 | (+1.45%) | 2.76 | 2.82 | 2.70 | 2.92 | 10 927 | 30 611 | ||
PCX (PCCEXOL) | 2.885 | +0.045 | (+1.58%) | 2.840 | 2.850 | 2.840 | 2.910 | 20 339 | 58 565 | ||
SEV (SEVENET) | 2.90 | +0.08 | (+2.84%) | 2.82 | 2.90 | 2.90 | 2.90 | 5 554 | 16 107 | ||
STX (STALEXP) | 2.845 | -0.005 | (-0.18%) | 2.850 | 2.870 | 2.810 | 2.870 | 85 155 | 240 820 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IBC (IBCPOLSKA) | 2.82 | +0.14 | (+5.22%) | 2.68 | 2.70 | 2.70 | 2.84 | 1 144 | 3 163 | ||
MSM | 2.80 | +0.08 | (+2.94%) | 2.72 | 2.72 | 2.72 | 2.80 | 400 | 1 090 | ||
LGT (LGTRADE) | 2.76 | +0.28 | (+11.29%) | 2.48 | 2.48 | 2.48 | 2.76 | 2 481 | 6 365 | ||
ENI (ENERGOINS) | 2.695 | +0.030 | (+1.13%) | 2.665 | 2.610 | 2.610 | 2.730 | 17 202 | 46 312 | ||
PGM (PMPG) | 2.66 | -0.04 | (-1.48%) | 2.70 | 2.64 | 2.62 | 2.68 | 50 172 | 132 537 | ||
APE (APSENERGY) | 2.64 | 0.00 | (0.00%) | 2.64 | 2.64 | 2.59 | 2.66 | 15 032 | 39 723 | ||
KPI (KANCELWEC) | 2.66 | +0.26 | (+10.83%) | 2.40 | 2.40 | 2.40 | 2.66 | 2 150 | 5 330 | ||
GEA (GRENEVIA) | 2.535 | -0.065 | (-2.50%) | 2.600 | 2.600 | 2.535 | 2.625 | 234 218 | 604 072 | ||
TRX (TREX) | 2.62 | 0.00 | (0.00%) | 2.62 | 2.62 | 2.62 | 2.62 | 5 | 13 | ||
PMP (PAMAPOL) | 2.61 | +0.01 | (+0.38%) | 2.60 | 2.59 | 2.57 | 2.62 | 4 084 | 10 629 | ||
ATS (ATLANTIS) | 2.58 | +0.04 | (+1.57%) | 2.54 | 2.54 | 2.54 | 2.60 | 5 335 | 13 597 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
NXG (NEXITY) | 2.56 | +0.05 | (+1.99%) | 2.51 | 2.52 | 2.52 | 2.56 | 385 | 976 | ||
ECK (EUROSNACK) | 2.54 | -0.04 | (-1.55%) | 2.58 | 2.56 | 2.47 | 2.56 | 21 911 | 54 990 | ||
INC | 2.47 | -0.05 | (-1.98%) | 2.52 | 2.52 | 2.46 | 2.52 | 13 330 | 32 923 | ||
MBF (MBFGROUP) | 2.46 | -0.07 | (-2.77%) | 2.53 | 2.50 | 2.45 | 2.51 | 2 100 | 5 218 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
AZC (AZTEC) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 5 | 12 | ||
ZUK (STAPORKOW) | 2.46 | -0.04 | (-1.60%) | 2.50 | 2.46 | 2.46 | 2.46 | 461 | 1 134 | ||
TRK (TRAKCJA) | 2.40 | -0.02 | (-0.83%) | 2.42 | 2.44 | 2.40 | 2.45 | 89 605 | 215 954 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
OPG (ORCOGROUP) | 2.42 | +0.18 | (+8.04%) | 2.24 | 2.42 | 2.42 | 2.42 | 1 | 2 | ||
GRX (GREENX) | 2.326 | -0.058 | (-2.43%) | 2.384 | 2.390 | 2.326 | 2.396 | 162 625 | 382 612 | ||
LRQ (LARQ) | 2.22 | -0.14 | (-5.93%) | 2.36 | 2.36 | 2.18 | 2.38 | 16 399 | 36 913 | ||
VLT (VOOLT) | 2.37 | +0.06 | (+2.60%) | 2.31 | 2.32 | 2.30 | 2.38 | 2 447 | 5 708 | ||
CPR (COMPREMUM) | 2.25 | -0.09 | (-3.85%) | 2.34 | 2.36 | 2.22 | 2.36 | 21 981 | 49 699 | ||
SLT (SAULETECH) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.29 | 2.24 | 2.31 | 6 860 | 15 633 | ||
APA (APANET) | 2.28 | -0.06 | (-2.56%) | 2.34 | 2.24 | 2.14 | 2.28 | 910 | 1 976 | ||
FOX (SPACEFOX) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 105 | 231 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SNN (SUNNET) | 2.120 | -0.075 | (-3.42%) | 2.195 | 2.130 | 2.070 | 2.180 | 25 038 | 53 041 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
NVG (NOVAVISGR) | 2.13 | -0.01 | (-0.47%) | 2.14 | 2.15 | 2.06 | 2.15 | 21 199 | 44 571 | ||
AAT (ALTA) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.02 | 1.95 | 2.10 | 44 928 | 92 032 | ||
SFD | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.03 | 2.10 | 1 859 | 3 819 | ||
BAC (BACT) | 2.03 | -0.00 | (-0.05%) | 2.03 | 2.03 | 1.96 | 2.07 | 19 873 | 39 406 | ||
IDH | 2.00 | -0.06 | (-2.91%) | 2.06 | 2.00 | 2.00 | 2.00 | 195 | 390 | ||
QUB (QUBICGMS) | 1.990 | 0.000 | (0.00%) | 1.990 | 1.950 | 1.920 | 2.000 | 8 439 | 16 474 | ||
PRT (PROTEKTOR) | 1.920 | -0.010 | (-0.52%) | 1.930 | 1.935 | 1.885 | 1.960 | 16 106 | 31 231 | ||
VKT (VAKOMTEK) | 1.96 | +0.01 | (+0.51%) | 1.95 | 1.96 | 1.96 | 1.96 | 10 | 20 | ||
ENP (ENAP) | 1.94 | +0.09 | (+4.86%) | 1.85 | 1.94 | 1.94 | 1.94 | 64 | 124 | ||
MFD (MFOOD) | 1.85 | +0.03 | (+1.65%) | 1.82 | 1.83 | 1.82 | 1.94 | 4 763 | 8 882 | ||
ICD (ICPD) | 1.92 | +0.01 | (+0.52%) | 1.91 | 1.92 | 1.92 | 1.92 | 6 | 12 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 3 | 6 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
QON (QUARTICON) | 1.70 | -0.19 | (-10.05%) | 1.89 | 1.87 | 1.70 | 1.87 | 590 | 1 006 | ||
IVE (INVESTEKO) | 1.81 | -0.06 | (-3.21%) | 1.87 | 1.82 | 1.81 | 1.82 | 3 951 | 7 155 | ||
TMP (TELEMEDPL) | 1.80 | +0.14 | (+8.43%) | 1.66 | 1.67 | 1.67 | 1.80 | 6 817 | 12 104 | ||
SNW (SANWIL) | 1.770 | +0.080 | (+4.73%) | 1.690 | 1.690 | 1.690 | 1.795 | 55 097 | 96 620 | ||
CIG (CIGAMES) | 1.733 | -0.057 | (-3.18%) | 1.790 | 1.790 | 1.732 | 1.795 | 426 161 | 748 191 | ||
ATJ (ATOMJELLY) | 1.79 | -0.01 | (-0.56%) | 1.80 | 1.77 | 1.77 | 1.79 | 40 | 71 | ||
IGN (INNOGENE) | 1.785 | +0.060 | (+3.48%) | 1.725 | 1.730 | 1.730 | 1.785 | 1 992 | 3 501 | ||
DRG (DRAGEUS) | 1.670 | -0.125 | (-6.96%) | 1.795 | 1.785 | 1.550 | 1.785 | 9 630 | 15 404 | ||
GAR (GARIN) | 1.78 | -0.11 | (-5.82%) | 1.89 | 1.74 | 1.66 | 1.78 | 322 | 540 | ||
4MB (4MOBILITY) | 1.77 | +0.02 | (+1.14%) | 1.75 | 1.77 | 1.77 | 1.77 | 50 | 89 | ||
MAD (MADKOM) | 1.56 | 0.00 | (0.00%) | 1.56 | 1.57 | 1.51 | 1.75 | 10 004 | 16 128 | ||
WAS (WASKO) | 1.740 | -0.010 | (-0.57%) | 1.750 | 1.750 | 1.700 | 1.750 | 13 478 | 23 095 | ||
BRP (BLACKROSE) | 1.72 | 0.00 | (0.00%) | 1.72 | 1.72 | 1.72 | 1.72 | 510 | 877 | ||
HRC (GRUPAHRC) | 1.70 | +0.56 | (+49.12%) | 1.14 | 1.70 | 1.70 | 1.70 | 51 330 | 87 261 | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.69 | 1.69 | 1.70 | 5 700 | 9 640 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
DEG (DETGAMES) | 1.70 | +0.10 | (+6.25%) | 1.60 | 1.68 | 1.68 | 1.70 | 200 | 339 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
KLN (KLON) | 1.65 | +0.01 | (+0.61%) | 1.64 | 1.65 | 1.64 | 1.65 | 6 015 | 9 905 | ||
DUA (DUALITY) | 1.605 | +0.005 | (+0.31%) | 1.600 | 1.615 | 1.550 | 1.615 | 3 660 | 5 784 | ||
GAL (GALVO) | 1.61 | +0.02 | (+1.26%) | 1.59 | 1.61 | 1.61 | 1.61 | 1 334 | 2 148 | ||
ZMT (ZAMET) | 1.600 | +0.020 | (+1.27%) | 1.580 | 1.580 | 1.580 | 1.600 | 69 513 | 111 176 | ||
PWX (POLWAX) | 1.560 | +0.010 | (+0.65%) | 1.550 | 1.550 | 1.540 | 1.590 | 48 484 | 75 975 | ||
AQT (AQUATECH) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.58 | 1.58 | 1.58 | 1 125 | 1 778 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MDI (MDIENERGIA) | 1.470 | +0.005 | (+0.34%) | 1.465 | 1.460 | 1.460 | 1.570 | 152 969 | 226 953 | ||
XPL (XPLUS) | 1.525 | +0.025 | (+1.67%) | 1.500 | 1.490 | 1.490 | 1.530 | 10 853 | 16 411 | ||
SKL (SKYLINE) | 1.500 | -0.025 | (-1.64%) | 1.525 | 1.525 | 1.460 | 1.525 | 1 492 | 2 219 | ||
MAN (MANYDEV) | 1.30 | +0.06 | (+4.84%) | 1.24 | 1.40 | 1.26 | 1.51 | 126 302 | 176 124 | ||
KSG (KSGAGRO) | 1.510 | 0.000 | (0.00%) | 1.510 | 1.465 | 1.465 | 1.510 | 1 626 | 2 413 | ||
ALG (AIGAMES) | 1.485 | +0.035 | (+2.41%) | 1.450 | 1.485 | 1.480 | 1.485 | 1 882 | 2 792 | ||
UFG (UFGAMES) | 1.46 | -0.02 | (-1.35%) | 1.48 | 1.39 | 1.39 | 1.48 | 2 111 | 2 935 | ||
LBT (LIBET) | 1.47 | +0.03 | (+2.08%) | 1.44 | 1.44 | 1.44 | 1.48 | 18 067 | 26 335 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
MER (MERA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 | ||
DGS (DEMGAMES) | 1.445 | +0.125 | (+9.47%) | 1.320 | 1.400 | 1.400 | 1.445 | 453 | 646 | ||
GIG (GIGROUP) | 1.400 | +0.010 | (+0.72%) | 1.390 | 1.405 | 1.395 | 1.405 | 2 594 | 3 631 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
WRL (WIERZYCL) | 1.27 | -0.07 | (-5.22%) | 1.34 | 1.24 | 1.24 | 1.39 | 2 180 | 2 974 | ||
HPE (HIPOWERSA) | 1.380 | 0.000 | (0.00%) | 1.380 | 1.380 | 1.380 | 1.380 | 203 | 280 | ||
MLM (MILISYS) | 1.315 | +0.025 | (+1.94%) | 1.290 | 1.300 | 1.265 | 1.370 | 28 826 | 38 018 | ||
RNC (REINO) | 1.29 | -0.08 | (-5.84%) | 1.37 | 1.37 | 1.29 | 1.37 | 21 | 27 | ||
K2P (KOOL2PLAY) | 1.34 | -0.02 | (-1.47%) | 1.36 | 1.28 | 1.11 | 1.35 | 3 734 | 4 404 | ||
ECT (ECO5TECH) | 1.335 | -0.005 | (-0.37%) | 1.340 | 1.340 | 1.335 | 1.340 | 1 125 | 1 507 | ||
OML (ONEMORE) | 1.310 | -0.020 | (-1.50%) | 1.330 | 1.330 | 1.298 | 1.330 | 33 282 | 43 443 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
AMV (ASMODEV) | 1.25 | -0.04 | (-3.10%) | 1.29 | 1.25 | 1.25 | 1.25 | 10 | 13 | ||
ONO (ONESANO) | 1.245 | -0.020 | (-1.58%) | 1.265 | 1.240 | 1.230 | 1.245 | 5 354 | 6 603 | ||
CCS | 1.24 | +0.07 | (+5.98%) | 1.17 | 1.24 | 1.24 | 1.24 | 400 | 496 | ||
VRB (VERBICOM) | 1.21 | -0.09 | (-6.92%) | 1.30 | 1.23 | 1.10 | 1.23 | 11 809 | 14 066 | ||
YTF (YETIFORCE) | 1.200 | +0.140 | (+13.21%) | 1.060 | 1.200 | 1.200 | 1.200 | 2 | 2 | ||
FTH (FINTECH) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.18 | 1.18 | 1.19 | 2 000 | 2 370 | ||
MIR (MIRACULUM) | 1.190 | 0.000 | (0.00%) | 1.190 | 1.190 | 1.160 | 1.190 | 4 463 | 5 209 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 7 234 | 8 464 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
IVO (INCUVO) | 1.080 | +0.020 | (+1.89%) | 1.060 | 1.075 | 1.050 | 1.115 | 11 945 | 13 002 | ||
EUC (EUCO) | 1.090 | 0.000 | (0.00%) | 1.090 | 1.090 | 1.055 | 1.090 | 3 025 | 3 192 | ||
PLT (PLOTTWIST) | 1.070 | -0.010 | (-0.93%) | 1.080 | 1.070 | 1.070 | 1.070 | 660 | 706 | ||
JJB (JUJUBEE) | 1.040 | -0.020 | (-1.89%) | 1.060 | 1.065 | 1.010 | 1.065 | 1 020 | 1 060 | ||
PPS (PEPEES) | 1.050 | -0.015 | (-1.41%) | 1.065 | 1.065 | 1.050 | 1.065 | 1 213 | 1 274 | ||
CLE (COALENERG) | 1.030 | +0.008 | (+0.78%) | 1.022 | 1.010 | 1.010 | 1.034 | 16 305 | 16 596 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
AUX (AUXILIA) | 0.970 | -0.070 | (-6.73%) | 1.040 | 1.020 | 0.900 | 1.020 | 9 527 | 8 800 | ||
NNG (NANOGROUP) | 1.000 | -0.010 | (-0.99%) | 1.010 | 1.000 | 0.998 | 1.020 | 11 833 | 11 869 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
PBF (PBSFINANSE) | 1.01 | -0.01 | (-0.98%) | 1.02 | 1.01 | 1.01 | 1.01 | 3 251 | 3 284 | ||
EKS (EKIOSK) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 2 972 | 2 838 | ||
APL (AMPLI) | 0.950 | -0.070 | (-6.86%) | 1.020 | 0.950 | 0.950 | 0.950 | 727 | 691 | ||
IPO (INTERSPPL) | 0.910 | +0.002 | (+0.22%) | 0.908 | 0.908 | 0.908 | 0.936 | 3 483 | 3 235 | ||
KPC (KUPIEC) | 0.935 | -0.005 | (-0.53%) | 0.940 | 0.935 | 0.935 | 0.935 | 20 | 19 | ||
ADV (ADIUVO) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.920 | 0.920 | 2 | 2 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
RFK (RAFAKO) | 0.900 | -0.010 | (-1.10%) | 0.910 | 0.910 | 0.890 | 0.915 | 158 627 | 142 908 | ||
NRS (NEURONE) | 0.900 | -0.220 | (-19.64%) | 1.120 | 0.900 | 0.900 | 0.900 | 1 600 | 1 440 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
OZE (OZECAPITAL) | 0.880 | +0.034 | (+4.02%) | 0.846 | 0.860 | 0.846 | 0.880 | 5 700 | 4 899 | ||
PAC (PROACTA) | 0.878 | 0.000 | (0.00%) | 0.878 | 0.878 | 0.878 | 0.878 | 10 | 9 | ||
NOV (NOVINA) | 0.854 | -0.002 | (-0.23%) | 0.856 | 0.856 | 0.840 | 0.861 | 23 687 | 20 083 | ||
MDB (MEDICOBIO) | 0.828 | -0.012 | (-1.43%) | 0.840 | 0.852 | 0.828 | 0.854 | 1 100 | 921 | ||
DRF (DRFINANCE) | 0.850 | +0.025 | (+3.03%) | 0.825 | 0.825 | 0.825 | 0.850 | 39 661 | 32 819 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
KCI | 0.838 | 0.000 | (0.00%) | 0.838 | 0.830 | 0.830 | 0.838 | 1 248 | 1 036 | ||
MCD (MYCODERN) | 0.830 | +0.010 | (+1.22%) | 0.820 | 0.780 | 0.780 | 0.830 | 1 799 | 1 463 | ||
DDI (DDISTANCE) | 0.786 | -0.034 | (-4.15%) | 0.820 | 0.772 | 0.760 | 0.816 | 25 097 | 19 582 | ||
BPN (BLACKPOIN) | 0.815 | 0.000 | (0.00%) | 0.815 | 0.780 | 0.780 | 0.815 | 2 205 | 1 721 | ||
HRS (HERKULES) | 0.788 | -0.020 | (-2.48%) | 0.808 | 0.810 | 0.788 | 0.810 | 8 133 | 6 421 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
FEM (FEMTECH) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.800 | 0.800 | 0.800 | 625 | 500 | ||
NST (NESTMEDIC) | 0.788 | 0.000 | (0.00%) | 0.788 | 0.786 | 0.714 | 0.788 | 11 095 | 8 268 | ||
MPY (MPAY) | 0.739 | -0.033 | (-4.27%) | 0.772 | 0.780 | 0.721 | 0.780 | 78 216 | 58 375 | ||
GPH (GRAPHENE) | 0.766 | -0.008 | (-1.03%) | 0.774 | 0.768 | 0.752 | 0.774 | 1 017 | 771 | ||
SFK (SFKPOLKAP) | 0.760 | 0.000 | (0.00%) | 0.760 | 0.760 | 0.760 | 0.760 | 3 | 2 | ||
OUT (OUTDOORZY) | 0.750 | +0.010 | (+1.35%) | 0.740 | 0.750 | 0.750 | 0.750 | 50 | 38 | ||
SFS (SFINKS) | 0.748 | +0.010 | (+1.36%) | 0.738 | 0.739 | 0.729 | 0.748 | 46 800 | 34 761 | ||
TRR (TERMOREX) | 0.740 | +0.040 | (+5.71%) | 0.700 | 0.695 | 0.690 | 0.740 | 25 933 | 18 216 | ||
DNS (DANKS) | 0.720 | +0.010 | (+1.41%) | 0.710 | 0.710 | 0.710 | 0.720 | 9 000 | 6 405 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
MLP (MILKPOL) | 0.710 | +0.030 | (+4.41%) | 0.680 | 0.700 | 0.700 | 0.710 | 1 252 | 885 | ||
RAE (RAEN) | 0.690 | -0.010 | (-1.43%) | 0.700 | 0.700 | 0.690 | 0.702 | 32 480 | 22 711 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
GRM (GREMPCO) | 0.695 | -0.015 | (-2.11%) | 0.710 | 0.700 | 0.650 | 0.700 | 48 575 | 32 499 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
CBD (CANNABIS) | 0.669 | -0.016 | (-2.34%) | 0.685 | 0.685 | 0.661 | 0.691 | 271 287 | 182 194 | ||
ARG (ARTGAMES) | 0.678 | -0.002 | (-0.29%) | 0.680 | 0.680 | 0.662 | 0.680 | 1 412 | 936 | ||
WRE (WESTREAL) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.680 | 1 780 | 1 194 | ||
CPA (CAPITAL) | 0.670 | -0.045 | (-6.29%) | 0.715 | 0.670 | 0.670 | 0.670 | 14 000 | 9 380 | ||
PTN (POLTRONIC) | 0.670 | -0.035 | (-4.96%) | 0.705 | 0.670 | 0.670 | 0.670 | 820 | 549 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
SYG (SYGNIS) | 0.656 | +0.016 | (+2.50%) | 0.640 | 0.640 | 0.640 | 0.656 | 205 | 132 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
SNG (SYNERGA) | 0.586 | -0.010 | (-1.68%) | 0.596 | 0.596 | 0.586 | 0.630 | 2 478 | 1 495 | ||
CZT (CZTOREBKA) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.630 | 0.630 | 0.630 | 27 428 | 17 280 | ||
CRM (CORMAY) | 0.610 | -0.004 | (-0.65%) | 0.614 | 0.620 | 0.606 | 0.620 | 26 518 | 16 336 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
VAR (VARSAV) | 0.598 | +0.008 | (+1.36%) | 0.590 | 0.580 | 0.552 | 0.598 | 4 841 | 2 724 | ||
EBX (EKOBOX) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.590 | 0.590 | 200 | 118 | ||
MLK (MILKILAND) | 0.586 | -0.004 | (-0.68%) | 0.590 | 0.590 | 0.586 | 0.590 | 1 030 | 608 | ||
KBT (KLABATER) | 0.546 | +0.014 | (+2.63%) | 0.532 | 0.548 | 0.526 | 0.580 | 7 743 | 4 269 | ||
MXP (MAXIPIZZA) | 0.580 | +0.030 | (+5.45%) | 0.550 | 0.580 | 0.580 | 0.580 | 17 500 | 10 150 | ||
VVD (VIVID) | 0.568 | 0.000 | (0.00%) | 0.568 | 0.564 | 0.564 | 0.568 | 221 | 125 | ||
FTL (FOOTHILLS) | 0.565 | -0.010 | (-1.74%) | 0.575 | 0.565 | 0.565 | 0.565 | 20 | 11 | ||
IDM (IDMSA) | 0.565 | -0.035 | (-5.83%) | 0.600 | 0.565 | 0.565 | 0.565 | 883 | 499 | ||
MDP (MEDCAMP) | 0.552 | +0.004 | (+0.73%) | 0.548 | 0.548 | 0.522 | 0.560 | 5 927 | 3 230 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
SKN (SAKANA) | 0.555 | -0.005 | (-0.89%) | 0.560 | 0.555 | 0.555 | 0.555 | 1 000 | 555 | ||
CAP (CAPITEA) | 0.552 | +0.002 | (+0.36%) | 0.550 | 0.548 | 0.544 | 0.552 | 74 590 | 40 884 | ||
PIT (POLARISIT) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 20 | 11 | ||
PLM (POLMAN) | 0.545 | -0.005 | (-0.91%) | 0.550 | 0.520 | 0.520 | 0.545 | 3 477 | 1 818 | ||
HMP (HEMP) | 0.518 | -0.017 | (-3.18%) | 0.535 | 0.538 | 0.513 | 0.542 | 133 743 | 69 822 | ||
LBD (LOKATYBUD) | 0.535 | 0.000 | (0.00%) | 0.535 | 0.535 | 0.535 | 0.535 | 50 | 27 | ||
RES (RESBUD) | 0.514 | -0.006 | (-1.15%) | 0.520 | 0.504 | 0.504 | 0.518 | 900 | 459 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
EKP (ELKOP) | 0.504 | -0.004 | (-0.79%) | 0.508 | 0.508 | 0.500 | 0.514 | 67 452 | 33 972 | ||
GMZ (GRUPAMZ) | 0.510 | -0.002 | (-0.39%) | 0.512 | 0.500 | 0.500 | 0.510 | 9 292 | 4 650 | ||
GTN (GETIN) | 0.4955 | +0.0205 | (+4.32%) | 0.4750 | 0.4720 | 0.4720 | 0.5100 | 992 720 | 489 122 | ||
LUK (LUKARDI) | 0.510 | +0.010 | (+2.00%) | 0.500 | 0.444 | 0.440 | 0.510 | 15 799 | 7 025 | ||
FIG (FIGENE) | 0.490 | -0.003 | (-0.61%) | 0.493 | 0.502 | 0.482 | 0.502 | 9 069 | 4 395 | ||
MTN (MILTON) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 7 455 | 3 728 | ||
OPI (OPTIGIS) | 0.499 | +0.002 | (+0.40%) | 0.497 | 0.470 | 0.470 | 0.499 | 6 401 | 3 009 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
TLG (TELGAM) | 0.463 | +0.002 | (+0.43%) | 0.461 | 0.481 | 0.462 | 0.481 | 1 401 | 664 | ||
SCS (STEMCELLS) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.440 | 0.480 | 451 | 200 | ||
OLY (OLYMP) | 0.4740 | +0.0080 | (+1.72%) | 0.4660 | 0.4740 | 0.4735 | 0.4740 | 521 | 247 | ||
WIS (WINVEST) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 1 000 | 470 | ||
TGS (TRUEGS) | 0.465 | -0.015 | (-3.12%) | 0.480 | 0.421 | 0.421 | 0.465 | 3 556 | 1 529 | ||
PGV (PGFGROUP) | 0.459 | -0.004 | (-0.86%) | 0.463 | 0.451 | 0.451 | 0.463 | 3 110 | 1 424 | ||
STS (SATIS) | 0.452 | -0.002 | (-0.44%) | 0.454 | 0.428 | 0.428 | 0.452 | 2 182 | 936 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 10 | 5 | ||
ECC (ECCGAMES) | 0.441 | +0.031 | (+7.56%) | 0.410 | 0.435 | 0.435 | 0.441 | 8 408 | 3 695 | ||
CCE (CCENERGY) | 0.428 | +0.004 | (+0.94%) | 0.424 | 0.428 | 0.428 | 0.428 | 1 500 | 642 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 500 | 5 670 | ||
RGL (ROBSGROUP) | 0.407 | 0.000 | (0.00%) | 0.407 | 0.417 | 0.407 | 0.418 | 12 905 | 5 377 | ||
LCN (LABOCANNA) | 0.416 | -0.002 | (-0.48%) | 0.418 | 0.418 | 0.403 | 0.418 | 37 930 | 15 364 | ||
ADX (ADATEX) | 0.408 | 0.000 | (0.00%) | 0.408 | 0.408 | 0.408 | 0.408 | 135 | 55 | ||
SHD (SOHODEV) | 0.406 | 0.000 | (0.00%) | 0.406 | 0.406 | 0.406 | 0.406 | 2 | 1 | ||
RCW (RUCHCHORZ) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 2 450 | 980 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
AIT (AITON) | 0.394 | +0.022 | (+5.91%) | 0.372 | 0.374 | 0.366 | 0.396 | 9 619 | 3 617 | ||
SHG (STARHEDGE) | 0.390 | -0.008 | (-2.01%) | 0.398 | 0.336 | 0.336 | 0.390 | 3 380 | 1 136 | ||
VRF (VRFACTORY) | 0.385 | +0.005 | (+1.32%) | 0.380 | 0.380 | 0.380 | 0.385 | 150 | 57 | ||
3RG (3RGAMES) | 0.330 | +0.015 | (+4.76%) | 0.315 | 0.320 | 0.314 | 0.376 | 1 159 883 | 399 575 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
HUB (HUBTECH) | 0.3610 | -0.0060 | (-1.63%) | 0.3670 | 0.3615 | 0.3610 | 0.3675 | 49 307 | 17 832 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
OVI (OVIDWORKS) | 0.364 | -0.016 | (-4.21%) | 0.380 | 0.364 | 0.364 | 0.364 | 3 000 | 1 092 | ||
AVE (ADVERTIGO) | 0.362 | -0.010 | (-2.69%) | 0.372 | 0.304 | 0.302 | 0.362 | 1 511 | 459 | ||
FVE (FOTOVOLT) | 0.360 | +0.020 | (+5.88%) | 0.340 | 0.336 | 0.336 | 0.360 | 15 469 | 5 343 | ||
COS (COSMA) | 0.356 | 0.000 | (0.00%) | 0.356 | 0.356 | 0.356 | 0.356 | 100 | 36 | ||
SDG (SUNDRAGON) | 0.3375 | -0.0115 | (-3.30%) | 0.3490 | 0.3490 | 0.3375 | 0.3490 | 51 455 | 17 594 | ||
IGT (IGORIA) | 0.337 | -0.006 | (-1.75%) | 0.343 | 0.344 | 0.336 | 0.344 | 33 836 | 11 509 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
ELM (EMONT) | 0.338 | +0.038 | (+12.67%) | 0.300 | 0.338 | 0.338 | 0.338 | 100 | 34 | ||
MDA (MEDAPP) | 0.329 | +0.009 | (+2.81%) | 0.320 | 0.321 | 0.314 | 0.337 | 22 953 | 7 336 | ||
PBT (PBGAMES) | 0.316 | -0.014 | (-4.24%) | 0.330 | 0.329 | 0.316 | 0.329 | 1 730 | 548 | ||
SBE (SOFTBLUE) | 0.322 | +0.015 | (+4.89%) | 0.307 | 0.303 | 0.302 | 0.326 | 77 414 | 24 267 | ||
AFC (AKCEPTFIN) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 20 | 6 | ||
O2T (ONE2TRIBE) | 0.316 | -0.002 | (-0.63%) | 0.318 | 0.316 | 0.316 | 0.316 | 10 | 3 | ||
MVR (MOVGAMVR) | 0.312 | +0.002 | (+0.65%) | 0.310 | 0.290 | 0.290 | 0.312 | 5 214 | 1 513 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
ARI | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 50 | 15 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
RDN (REDAN) | 0.273 | -0.009 | (-3.19%) | 0.282 | 0.273 | 0.272 | 0.286 | 62 506 | 17 343 | ||
GNG (GENRG) | 0.284 | -0.008 | (-2.74%) | 0.292 | 0.284 | 0.284 | 0.284 | 1 486 | 422 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
LUD (LUDUS) | 0.282 | +0.006 | (+2.17%) | 0.276 | 0.260 | 0.260 | 0.282 | 5 039 | 1 376 | ||
UFC (UNIFIED) | 0.278 | 0.000 | (0.00%) | 0.278 | 0.278 | 0.278 | 0.278 | 2 | 1 | ||
ICG (ICECODE) | 0.270 | -0.006 | (-2.17%) | 0.276 | 0.260 | 0.252 | 0.270 | 8 816 | 2 230 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
AWM (AIRWAY) | 0.2650 | -0.0030 | (-1.12%) | 0.2680 | 0.2620 | 0.2610 | 0.2650 | 70 943 | 18 626 | ||
GOV (GOVENA) | 0.242 | -0.016 | (-6.20%) | 0.258 | 0.254 | 0.242 | 0.254 | 18 923 | 4 588 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KCH (KRAKCHEM) | 0.250 | +0.008 | (+3.31%) | 0.242 | 0.250 | 0.250 | 0.250 | 10 786 | 2 697 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
ESK (ESKIMOS) | 0.248 | +0.012 | (+5.08%) | 0.236 | 0.240 | 0.240 | 0.248 | 2 510 | 602 | ||
INM (INVENTION) | 0.2280 | -0.0035 | (-1.51%) | 0.2315 | 0.2370 | 0.2185 | 0.2390 | 260 596 | 59 469 | ||
LES (LESS) | 0.234 | 0.000 | (0.00%) | 0.234 | 0.234 | 0.230 | 0.234 | 6 416 | 1 483 | ||
CFI | 0.233 | +0.001 | (+0.43%) | 0.232 | 0.225 | 0.225 | 0.233 | 865 | 200 | ||
LXB (LEXBONO) | 0.229 | +0.001 | (+0.44%) | 0.228 | 0.228 | 0.220 | 0.229 | 2 123 | 477 | ||
EXC (EXCELLENC) | 0.216 | -0.001 | (-0.46%) | 0.217 | 0.217 | 0.210 | 0.218 | 15 246 | 3 268 | ||
WHH (WERTHHOLZ) | 0.218 | +0.002 | (+0.93%) | 0.216 | 0.210 | 0.210 | 0.218 | 3 982 | 848 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
GDC (GAMEDUST) | 0.1875 | -0.0225 | (-10.71%) | 0.2100 | 0.2090 | 0.1770 | 0.2100 | 178 636 | 34 069 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
BEP (BIOMASS) | 0.1984 | -0.0006 | (-0.30%) | 0.1990 | 0.1990 | 0.1970 | 0.1998 | 129 344 | 25 655 | ||
BPC | 0.192 | -0.003 | (-1.54%) | 0.195 | 0.196 | 0.192 | 0.196 | 19 021 | 3 664 | ||
GKS (GKSKAT) | 0.190 | +0.010 | (+5.56%) | 0.180 | 0.190 | 0.190 | 0.190 | 76 756 | 14 584 | ||
BSA (BRAS) | 0.186 | 0.000 | (0.00%) | 0.186 | 0.186 | 0.186 | 0.186 | 18 342 | 3 412 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
BTK (BIZTECH) | 0.162 | +0.017 | (+11.72%) | 0.145 | 0.152 | 0.146 | 0.174 | 662 065 | 107 177 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
ERA (ERATONRG) | 0.167 | +0.001 | (+0.60%) | 0.166 | 0.168 | 0.160 | 0.168 | 8 535 | 1 378 | ||
DTX (DITIX) | 0.1575 | -0.0180 | (-10.26%) | 0.1755 | 0.1650 | 0.1570 | 0.1650 | 61 779 | 9 716 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
ASR (ASTRO) | 0.159 | +0.012 | (+8.16%) | 0.147 | 0.147 | 0.147 | 0.159 | 15 446 | 2 385 | ||
T2P (TERMO2PWR) | 0.1520 | -0.0005 | (-0.33%) | 0.1525 | 0.1525 | 0.1510 | 0.1540 | 71 324 | 10 844 | ||
EFE (EFENERGII) | 0.153 | -0.001 | (-0.65%) | 0.154 | 0.153 | 0.148 | 0.153 | 4 005 | 598 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
HRT (HURTIMEX) | 0.148 | +0.002 | (+1.37%) | 0.146 | 0.136 | 0.136 | 0.148 | 2 996 | 407 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NTV (NTVSA) | 0.140 | +0.009 | (+6.87%) | 0.131 | 0.131 | 0.131 | 0.140 | 3 700 | 487 | ||
ZRX (ZORTRAX) | 0.1310 | -0.0170 | (-11.49%) | 0.1480 | 0.1400 | 0.1310 | 0.1400 | 429 433 | 57 263 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
ONE (1SOLUTION) | 0.1300 | -0.0025 | (-1.89%) | 0.1325 | 0.1320 | 0.1285 | 0.1320 | 103 777 | 13 425 | ||
RRH (ROOFRENOV) | 0.122 | -0.028 | (-18.67%) | 0.150 | 0.125 | 0.122 | 0.130 | 37 480 | 4 694 | ||
P24 (PRESENT24) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.130 | 0.130 | 0.130 | 10 | 1 | ||
PRN (PARTNER) | 0.124 | +0.001 | (+0.81%) | 0.123 | 0.124 | 0.124 | 0.124 | 12 672 | 1 571 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
SZR (SZAR) | 0.115 | 0.000 | (0.00%) | 0.115 | 0.115 | 0.115 | 0.115 | 100 | 12 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
PIX (PIXELCROW) | 0.1085 | 0.0000 | (0.00%) | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 368 | 40 | ||
JRC (JRCGROUP) | 0.1065 | 0.0000 | (0.00%) | 0.1065 | 0.1065 | 0.1040 | 0.1065 | 4 200 | 443 | ||
PLG (PLGROUP) | 0.105 | +0.015 | (+16.67%) | 0.090 | 0.105 | 0.105 | 0.105 | 30 046 | 3 155 | ||
ESG (ESHOPPING) | 0.0904 | -0.0070 | (-7.19%) | 0.0974 | 0.0968 | 0.0904 | 0.0968 | 37 493 | 3 392 | ||
BRO (CZARNKOW) | 0.0915 | +0.0005 | (+0.55%) | 0.0910 | 0.0940 | 0.0915 | 0.0940 | 1 350 | 126 | ||
CMC (COMECO) | 0.0908 | -0.0422 | (-31.73%) | 0.1330 | 0.0908 | 0.0908 | 0.0908 | 2 500 | 227 | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | ||
MO2 (MOLIERA2) | 0.0850 | -0.0005 | (-0.58%) | 0.0855 | 0.0800 | 0.0795 | 0.0850 | 29 177 | 2 322 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
AER (AERFINANC) | 0.0800 | -0.0190 | (-19.19%) | 0.0990 | 0.0800 | 0.0800 | 0.0800 | 9 790 | 783 | ||
DEV (DEVORAN) | 0.0730 | +0.0002 | (+0.27%) | 0.0728 | 0.0726 | 0.0712 | 0.0730 | 45 074 | 3 219 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
LPS (LAURENPES) | 0.0720 | -0.0008 | (-1.10%) | 0.0728 | 0.0708 | 0.0708 | 0.0720 | 50 500 | 3 576 | ||
IMR (INTM) | 0.0715 | -0.0070 | (-8.92%) | 0.0785 | 0.0715 | 0.0715 | 0.0715 | 4 008 | 287 | ||
SIN (SOLARINOV) | 0.0680 | -0.0006 | (-0.87%) | 0.0686 | 0.0628 | 0.0628 | 0.0680 | 36 235 | 2 280 | ||
NGG (NGGAMES) | 0.0574 | +0.0014 | (+2.50%) | 0.0560 | 0.0574 | 0.0540 | 0.0588 | 550 583 | 30 331 | ||
FKD (FABRYKAKD) | 0.0495 | +0.0005 | (+1.02%) | 0.0490 | 0.0495 | 0.0495 | 0.0495 | 86 793 | 4 296 | ||
P2B (PLANETB2B) | 0.0475 | 0.0000 | (0.00%) | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 100 | 5 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
ASA (APIS) | 0.0280 | -0.0020 | (-6.67%) | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 173 351 | 5 126 | ||
PBG | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 598 801 | 13 174 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus