Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PTW (PTWP) | 57.50 | 0.00 | (0.00%) | 57.50 | 57.50 | 57.50 | 57.50 | 1 | 58 | ||
SAP | 758.00 | 0.00 | (0.00%) | 758.00 | 758.00 | 758.00 | 758.00 | 1 | 758 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
RWE | 149.60 | +1.30 | (+0.88%) | 148.30 | 149.60 | 149.60 | 149.60 | 1 | 150 | ||
YAN (NEPTIS) | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
KVT (KRVITAMIN) | 12.30 | +0.30 | (+2.50%) | 12.00 | 12.30 | 12.30 | 12.30 | 1 | 12 | ||
BMW | 441.30 | -1.80 | (-0.41%) | 443.10 | 441.30 | 441.30 | 441.30 | 1 | 441 | ||
DGS (DEMGAMES) | 1.400 | +0.080 | (+6.06%) | 1.320 | 1.400 | 1.400 | 1.400 | 1 | 1 | ||
END (ENEIDA) | 46.00 | 0.00 | (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 46 | ||
AQU (AQUABB) | 12.80 | +0.10 | (+0.79%) | 12.70 | 12.80 | 12.80 | 12.80 | 1 | 13 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
ASML | 3685.00 | -252.00 | (-6.40%) | 3937.00 | 3685.00 | 3685.00 | 3685.00 | 1 | 3 685 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
YTF (YETIFORCE) | 1.200 | +0.140 | (+13.21%) | 1.060 | 1.200 | 1.200 | 1.200 | 2 | 2 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 2 | 56 | ||
SHD (SOHODEV) | 0.406 | 0.000 | (0.00%) | 0.406 | 0.406 | 0.406 | 0.406 | 2 | 1 | ||
LSI (LSISOFT) | 14.50 | -0.10 | (-0.68%) | 14.60 | 14.50 | 14.50 | 14.50 | 2 | 29 | ||
FEE (FEERUM) | 6.64 | 0.00 | (0.00%) | 6.64 | 6.64 | 6.64 | 6.64 | 2 | 13 | ||
EXM (EXIMIT) | 101.00 | -4.00 | (-3.81%) | 105.00 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
ALV (ALLIANZ) | 1124.50 | +1.50 | (+0.13%) | 1123.00 | 1124.50 | 1124.50 | 1124.50 | 2 | 2 249 | ||
STD (STANDREW) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 30 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
VOW (VOLKSWAGEN) | 519.00 | -7.20 | (-1.37%) | 526.20 | 519.00 | 519.00 | 519.00 | 2 | 1 038 | ||
TSLA (TESLA) | 721.80 | +18.70 | (+2.66%) | 703.10 | 721.80 | 721.80 | 721.80 | 2 | 1 444 | ||
INP (INPRO) | 8.05 | 0.00 | (0.00%) | 8.05 | 8.05 | 8.05 | 8.05 | 2 | 16 | ||
VER (MPLVERBUM) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 2 | 14 | ||
BLF (BELEAF) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 11 | ||
THG (TENDERHUT) | 10.00 | +0.10 | (+1.01%) | 9.90 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
EMC (EMCINSMED) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 2 | 21 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
UFC (UNIFIED) | 0.278 | 0.000 | (0.00%) | 0.278 | 0.278 | 0.278 | 0.278 | 2 | 1 | ||
BCM (BETACOM) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 2 | 12 | ||
TOS (TAMEX) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 2 | 6 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
CDL (CDRL) | 15.30 | +0.20 | (+1.32%) | 15.10 | 15.30 | 15.30 | 15.30 | 2 | 31 | ||
CHP (CHERRY) | 14.20 | -0.30 | (-2.07%) | 14.50 | 14.90 | 14.20 | 14.90 | 3 | 44 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 3 | 6 | ||
MWT (MWTRADE) | 5.65 | 0.00 | (0.00%) | 5.65 | 5.45 | 5.45 | 5.65 | 3 | 17 | ||
SVRS (SILVAIR-REGS) | 4.68 | +0.18 | (+4.00%) | 4.50 | 4.68 | 4.68 | 4.68 | 3 | 14 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
MGT (MANGATA) | 93.40 | -1.20 | (-1.27%) | 94.60 | 95.00 | 93.40 | 95.00 | 4 | 377 | ||
KGL | 15.10 | +0.10 | (+0.67%) | 15.00 | 15.10 | 15.10 | 15.10 | 4 | 60 | ||
IDH | 2.06 | -0.02 | (-0.96%) | 2.08 | 2.06 | 2.06 | 2.06 | 5 | 10 | ||
DTX (DITIX) | 0.1795 | 0.0000 | (0.00%) | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 5 | 1 | ||
IPW (IMAGEPWR) | 4.20 | +0.30 | (+7.69%) | 3.90 | 4.20 | 4.20 | 4.20 | 5 | 21 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | ||
BSH | 4.47 | 0.00 | (0.00%) | 4.47 | 4.47 | 4.47 | 4.47 | 5 | 22 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
APA (APANET) | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 5 | 12 | ||
PSHE (PORSCHE) | 212.50 | +2.00 | (+0.95%) | 210.50 | 209.50 | 209.50 | 212.50 | 6 | 1 272 | ||
PRX (PROSUS) | 153.86 | -1.80 | (-1.16%) | 155.66 | 153.86 | 153.86 | 153.86 | 6 | 923 | ||
ICD (ICPD) | 1.92 | +0.01 | (+0.52%) | 1.91 | 1.92 | 1.92 | 1.92 | 6 | 12 | ||
ADS (ADIDAS) | 964.40 | +25.40 | (+2.71%) | 939.00 | 964.40 | 964.40 | 964.40 | 7 | 6 751 | ||
UCG (UNICREDIT) | 153.84 | +0.28 | (+0.18%) | 153.56 | 153.84 | 153.84 | 153.84 | 7 | 1 077 | ||
RSG (RSGAMES) | 20.80 | -0.10 | (-0.48%) | 20.90 | 20.80 | 20.80 | 20.80 | 9 | 187 | ||
RCM (REDCARPET) | 52.50 | +2.50 | (+5.00%) | 50.00 | 52.50 | 52.50 | 52.50 | 9 | 473 | ||
TRX (TREX) | 2.62 | 0.00 | (0.00%) | 2.62 | 2.62 | 2.62 | 2.62 | 10 | 26 | ||
JJB (JUJUBEE) | 1.045 | 0.000 | (0.00%) | 1.045 | 1.045 | 1.045 | 1.045 | 10 | 10 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AMV (ASMODEV) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.29 | 1.29 | 1.29 | 10 | 13 | ||
ZAL (ZALANDO) | 103.75 | -8.25 | (-7.37%) | 112.00 | 103.75 | 103.75 | 103.75 | 10 | 1 038 | ||
EKS (EKIOSK) | 0.910 | 0.000 | (0.00%) | 0.910 | 0.910 | 0.910 | 0.910 | 10 | 9 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 10 | 5 | ||
MER (MERA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 | ||
GAR (GARIN) | 1.89 | -0.01 | (-0.53%) | 1.90 | 1.89 | 1.89 | 1.89 | 10 | 19 | ||
TLX (TALEX) | 18.00 | +1.00 | (+5.88%) | 17.00 | 18.00 | 18.00 | 18.00 | 10 | 180 | ||
MBG (MERCEDES) | 283.00 | -3.00 | (-1.05%) | 286.00 | 283.00 | 283.00 | 283.00 | 10 | 2 830 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
SIE (SIEMENS) | 775.00 | +10.90 | (+1.43%) | 764.10 | 775.00 | 775.00 | 775.00 | 10 | 7 750 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | ||
BAY (BAYER) | 120.52 | -0.62 | (-0.51%) | 121.14 | 120.52 | 120.52 | 120.52 | 12 | 1 446 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
XBS (XBSPROLOG) | 120.00 | +5.00 | (+4.35%) | 115.00 | 120.00 | 120.00 | 120.00 | 12 | 1 440 | ||
IIA (IIAAV) | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 13 | 1 299 | ||
RAF (RAFAMET) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 14 | 218 | ||
OBL (ORZBIALY) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 14 | 490 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
ONC (ONICO) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 15 | 147 | ||
7LV (7LEVELS) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 16 | 117 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 18 | 17 | ||
DRF (DRFINANCE) | 0.825 | -0.005 | (-0.60%) | 0.830 | 0.825 | 0.825 | 0.825 | 18 | 15 | ||
LUD (LUDUS) | 0.276 | 0.000 | (0.00%) | 0.276 | 0.276 | 0.276 | 0.276 | 20 | 6 | ||
CTS (CITYSERV) | 4.90 | -0.10 | (-2.00%) | 5.00 | 4.90 | 4.90 | 4.90 | 20 | 98 | ||
BPN (BLACKPOIN) | 0.815 | 0.000 | (0.00%) | 0.815 | 0.815 | 0.815 | 0.815 | 20 | 16 | ||
KPC (KUPIEC) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 20 | 19 | ||
MDB (MEDICOBIO) | 0.840 | -0.010 | (-1.18%) | 0.850 | 0.840 | 0.840 | 0.840 | 20 | 17 | ||
AFC (AKCEPTFIN) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 20 | 6 | ||
FTL (FOOTHILLS) | 0.565 | -0.010 | (-1.74%) | 0.575 | 0.565 | 0.565 | 0.565 | 20 | 11 | ||
EXA (EXAMOBILE) | 3.42 | 0.00 | (0.00%) | 3.42 | 3.42 | 3.42 | 3.42 | 20 | 68 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
JMT (JERONIMO) | 90.60 | +1.60 | (+1.80%) | 89.00 | 90.60 | 90.60 | 90.60 | 20 | 1 812 | ||
MPS (MEGAPIXEL) | 6.70 | -0.40 | (-5.63%) | 7.10 | 6.70 | 6.70 | 6.70 | 20 | 134 | ||
IBS (IBSM) | 102.50 | -1.50 | (-1.44%) | 104.00 | 108.50 | 100.50 | 108.50 | 21 | 2 142 | ||
IZB (IZOBLOK) | 54.50 | +1.50 | (+2.83%) | 53.00 | 52.00 | 52.00 | 54.50 | 21 | 1 105 | ||
TMR (TATRY) | 110.00 | 0.00 | (0.00%) | 110.00 | 110.00 | 110.00 | 110.00 | 22 | 2 420 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 23 | 1 702 | ||
IUS (IU) | 12.60 | -0.40 | (-3.08%) | 13.00 | 12.60 | 12.60 | 12.60 | 26 | 328 | ||
ITX (INDITEX) | 187.80 | +1.25 | (+0.67%) | 186.55 | 187.50 | 187.50 | 187.80 | 27 | 5 066 | ||
MXC (MAXCOM) | 10.40 | +0.40 | (+4.00%) | 10.00 | 10.00 | 10.00 | 10.45 | 28 | 290 | ||
KRK (KRKA) | 544.00 | -2.00 | (-0.37%) | 546.00 | 542.00 | 542.00 | 544.00 | 29 | 15 750 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
NOB (NOOBZ) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.20 | 12.10 | 12.20 | 30 | 363 | ||
S4E | 32.80 | +1.80 | (+5.81%) | 31.00 | 33.00 | 31.20 | 33.00 | 31 | 1 017 | ||
BLT (BALTICON) | 12.10 | 0.00 | (0.00%) | 12.10 | 11.70 | 11.70 | 12.10 | 32 | 381 | ||
TLO (TELESTO) | 28.80 | -0.40 | (-1.37%) | 29.20 | 26.40 | 26.40 | 28.80 | 32 | 850 | ||
WPR (WOODPCKR) | 9.11 | -0.39 | (-4.11%) | 9.50 | 9.50 | 9.11 | 9.50 | 32 | 292 | ||
HPM (HIPROMINE) | 228.00 | -2.00 | (-0.87%) | 230.00 | 230.00 | 228.00 | 230.00 | 32 | 7 335 | ||
AQT (AQUATECH) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.58 | 1.50 | 1.58 | 35 | 55 | ||
KPD (KPPD) | 47.00 | +1.20 | (+2.62%) | 45.80 | 45.80 | 45.80 | 47.00 | 35 | 1 628 | ||
CCS | 1.17 | -0.08 | (-6.40%) | 1.25 | 1.17 | 1.17 | 1.17 | 40 | 47 | ||
NTS (NOTORIA) | 4.96 | -0.04 | (-0.80%) | 5.00 | 4.96 | 4.96 | 4.96 | 41 | 203 | ||
OPN (OPONEO.PL) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.60 | 60.00 | 60.60 | 42 | 2 525 | ||
WOD (WODKAN) | 6.20 | -0.30 | (-4.62%) | 6.50 | 6.20 | 6.20 | 6.20 | 42 | 260 | ||
4MB (4MOBILITY) | 1.75 | +0.03 | (+1.74%) | 1.72 | 1.72 | 1.72 | 1.75 | 43 | 74 | ||
ATP (ATLANTAPL) | 19.15 | +0.15 | (+0.79%) | 19.00 | 19.00 | 19.00 | 19.15 | 43 | 818 | ||
EPR (EKOPARK) | 3.46 | +0.06 | (+1.76%) | 3.40 | 3.40 | 3.40 | 3.46 | 43 | 148 | ||
LTM (LTGAMES) | 3.62 | -0.03 | (-0.82%) | 3.65 | 3.65 | 3.62 | 3.65 | 45 | 163 | ||
CMI | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.30 | 12.30 | 12.50 | 49 | 607 | ||
ARI | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 50 | 15 | ||
LBD (LOKATYBUD) | 0.535 | 0.000 | (0.00%) | 0.535 | 0.535 | 0.535 | 0.535 | 50 | 27 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CCR (CONSTANCE) | 11.80 | -0.70 | (-5.60%) | 12.50 | 12.00 | 11.80 | 12.00 | 50 | 592 | ||
TME (TERMOEXP) | 21.80 | +1.30 | (+6.34%) | 20.50 | 20.60 | 20.60 | 21.80 | 50 | 1 031 | ||
SNN (SUNNET) | 2.120 | -0.075 | (-3.42%) | 2.195 | 2.100 | 2.100 | 2.200 | 52 | 110 | ||
ORG (ORGANIC) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 60 | 600 | ||
WWL (WAWEL) | 700.00 | 0.00 | (0.00%) | 700.00 | 714.00 | 700.00 | 714.00 | 62 | 43 556 | ||
FMG | 101.50 | -1.50 | (-1.46%) | 103.00 | 100.00 | 100.00 | 102.50 | 69 | 6 947 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
EFE (EFENERGII) | 0.154 | +0.007 | (+4.76%) | 0.147 | 0.154 | 0.154 | 0.154 | 79 | 12 | ||
RSP (REMORSOL) | 12.80 | +0.10 | (+0.79%) | 12.70 | 12.70 | 12.70 | 12.80 | 83 | 1 056 | ||
DTR (DIGITREE) | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.30 | 9.30 | 9.30 | 90 | 837 | ||
FRB (FORBUILD) | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.00 | 5.00 | 5.10 | 90 | 458 | ||
VVD (VIVID) | 0.566 | 0.000 | (0.00%) | 0.566 | 0.564 | 0.564 | 0.566 | 91 | 51 | ||
OVO (OVOSTAR) | 70.00 | +2.20 | (+3.24%) | 67.80 | 69.80 | 69.80 | 70.20 | 91 | 6 376 | ||
FRW (FROZENWAY) | 53.40 | 0.00 | (0.00%) | 53.40 | 54.00 | 53.40 | 54.00 | 94 | 5 031 | ||
ERG | 54.00 | +1.00 | (+1.89%) | 53.00 | 54.00 | 54.00 | 54.00 | 95 | 5 130 | ||
VKT (VAKOMTEK) | 1.95 | 0.00 | (0.00%) | 1.95 | 1.95 | 1.95 | 1.95 | 99 | 193 | ||
NTV (NTVSA) | 0.140 | 0.000 | (0.00%) | 0.140 | 0.140 | 0.140 | 0.140 | 100 | 14 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
SZR (SZAR) | 0.115 | 0.000 | (0.00%) | 0.115 | 0.115 | 0.115 | 0.115 | 100 | 12 | ||
FOX (SPACEFOX) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 105 | 231 | ||
MEX (MEXPOLSKA) | 4.70 | +0.07 | (+1.51%) | 4.63 | 4.83 | 4.62 | 4.83 | 109 | 517 | ||
QNA (QNATECHNO) | 34.90 | +1.10 | (+3.25%) | 33.80 | 33.95 | 33.95 | 35.00 | 110 | 3 822 | ||
ZEN (ZENERIS) | 4.55 | -0.02 | (-0.44%) | 4.57 | 4.55 | 4.55 | 4.55 | 115 | 523 | ||
RND (RENDER) | 138.50 | -5.50 | (-3.82%) | 144.00 | 138.00 | 134.50 | 139.50 | 117 | 15 837 | ||
AGT (AGROTON) | 3.15 | 0.00 | (0.00%) | 3.15 | 3.15 | 3.15 | 3.15 | 120 | 378 | ||
FER (FERRUM) | 4.46 | -0.08 | (-1.76%) | 4.54 | 4.54 | 4.44 | 4.54 | 124 | 554 | ||
OEX | 54.60 | -0.40 | (-0.73%) | 55.00 | 55.40 | 54.60 | 55.40 | 125 | 6 879 | ||
ATA (ATCCARGO) | 12.75 | -0.05 | (-0.39%) | 12.80 | 12.80 | 12.75 | 12.80 | 127 | 1 625 | ||
P24 (PRESENT24) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.130 | 0.130 | 0.130 | 133 | 17 | ||
CMC (COMECO) | 0.1330 | +0.0215 | (+19.28%) | 0.1115 | 0.1330 | 0.1330 | 0.1330 | 133 | 18 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MLG (MLPGROUP) | 80.00 | -4.00 | (-4.76%) | 84.00 | 83.60 | 80.00 | 83.60 | 138 | 11 183 | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 149 | 954 | ||
KMP (KOMPAP) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 154 | 4 158 | ||
RNT (PRIVRNT) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 158 | 790 | ||
PDG (PYRAMID) | 18.50 | +0.35 | (+1.93%) | 18.15 | 18.05 | 18.00 | 18.50 | 165 | 3 031 | ||
URT (URTESTE) | 93.80 | -0.20 | (-0.21%) | 94.00 | 93.80 | 93.80 | 93.80 | 173 | 16 227 | ||
SPR (SPYROSOFT) | 437.00 | +7.00 | (+1.63%) | 430.00 | 430.00 | 420.00 | 437.00 | 173 | 73 536 | ||
AOL (ANALIZY) | 16.10 | +0.10 | (+0.63%) | 16.00 | 16.00 | 16.00 | 16.10 | 180 | 2 887 | ||
BKD (BKDGAMES) | 4.82 | -0.10 | (-2.03%) | 4.92 | 4.94 | 4.82 | 4.98 | 185 | 904 | ||
HDR (HYDROTOR) | 32.10 | -0.90 | (-2.73%) | 33.00 | 32.50 | 32.10 | 32.50 | 194 | 6 262 | ||
ENP (ENAP) | 1.85 | -0.05 | (-2.63%) | 1.90 | 1.85 | 1.85 | 1.85 | 200 | 370 | ||
TMP (TELEMEDPL) | 1.66 | -0.08 | (-4.60%) | 1.74 | 1.58 | 1.57 | 1.66 | 200 | 315 | ||
SFK (SFKPOLKAP) | 0.760 | +0.020 | (+2.70%) | 0.740 | 0.750 | 0.750 | 0.760 | 200 | 151 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
PRN (PARTNER) | 0.123 | 0.000 | (0.00%) | 0.123 | 0.123 | 0.123 | 0.123 | 200 | 25 | ||
CPA (CAPITAL) | 0.715 | +0.015 | (+2.14%) | 0.700 | 0.650 | 0.650 | 0.715 | 201 | 131 | ||
DBE (DBENERGY) | 18.35 | -0.05 | (-0.27%) | 18.40 | 18.50 | 17.70 | 18.50 | 202 | 3 629 | ||
AIT (AITON) | 0.410 | 0.000 | (0.00%) | 0.410 | 0.414 | 0.410 | 0.414 | 204 | 84 | ||
NEU (NEUCA) | 952.00 | +2.00 | (+0.21%) | 950.00 | 949.00 | 948.00 | 953.00 | 206 | 195 663 | ||
GME (GRMEDIA) | 69.00 | -3.00 | (-4.17%) | 72.00 | 70.50 | 69.00 | 70.50 | 207 | 14 486 | ||
LCN (LABOCANNA) | 0.418 | +0.013 | (+3.21%) | 0.405 | 0.418 | 0.418 | 0.418 | 210 | 88 | ||
DEG (DETGAMES) | 1.60 | -0.02 | (-1.23%) | 1.62 | 1.60 | 1.60 | 1.60 | 213 | 341 | ||
TRI (TRITON) | 4.70 | -0.08 | (-1.67%) | 4.78 | 4.70 | 4.70 | 4.70 | 215 | 1 011 | ||
GTP (GEOTERM) | 6.55 | -1.65 | (-20.12%) | 8.20 | 6.50 | 6.50 | 6.55 | 219 | 1 426 | ||
EON (EONET) | 16.90 | +1.20 | (+7.64%) | 15.70 | 15.70 | 15.70 | 16.90 | 221 | 3 697 | ||
MFO | 34.80 | 0.00 | (0.00%) | 34.80 | 34.80 | 34.70 | 35.00 | 221 | 7 720 | ||
IGN (INNOGENE) | 1.725 | +0.025 | (+1.47%) | 1.700 | 1.725 | 1.725 | 1.725 | 222 | 383 | ||
PRI (PRAGMAINK) | 4.58 | -0.10 | (-2.14%) | 4.68 | 4.58 | 4.58 | 4.58 | 225 | 1 031 | ||
PRM (PROCHEM) | 33.20 | -0.20 | (-0.60%) | 33.40 | 33.40 | 32.40 | 33.40 | 226 | 7 391 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VGO (VIGOPHOTN) | 542.00 | +18.00 | (+3.44%) | 524.00 | 530.00 | 524.00 | 544.00 | 227 | 121 554 | ||
GRC (GRUPAREC) | 86.00 | +1.00 | (+1.18%) | 85.00 | 88.00 | 83.50 | 88.50 | 227 | 19 327 | ||
K2P (KOOL2PLAY) | 1.36 | -0.03 | (-2.16%) | 1.39 | 1.37 | 1.36 | 1.37 | 235 | 320 | ||
CRJ (CREEPYJAR) | 530.00 | -9.00 | (-1.67%) | 539.00 | 540.00 | 530.00 | 540.00 | 238 | 127 660 | ||
DAD (DADELO) | 17.30 | +0.05 | (+0.29%) | 17.25 | 17.40 | 17.10 | 17.40 | 240 | 4 142 | ||
SPH (SOPHARMA) | 13.05 | 0.00 | (0.00%) | 13.05 | 13.05 | 13.05 | 13.05 | 243 | 3 171 | ||
NTU (NOVATURAS) | 14.50 | -0.70 | (-4.61%) | 15.20 | 14.50 | 14.50 | 14.50 | 250 | 3 625 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
PAS (PASSUS) | 38.60 | -1.20 | (-3.02%) | 39.80 | 39.80 | 38.20 | 39.80 | 253 | 9 806 | ||
LUO (LUON) | 12.00 | +0.60 | (+5.26%) | 11.40 | 11.60 | 11.40 | 12.20 | 254 | 2 965 | ||
ARG (ARTGAMES) | 0.680 | -0.004 | (-0.58%) | 0.684 | 0.680 | 0.680 | 0.680 | 257 | 175 | ||
TLS (TELESTR) | 17.50 | +0.20 | (+1.16%) | 17.30 | 17.10 | 17.10 | 17.50 | 260 | 4 492 | ||
VRB (VERBICOM) | 1.30 | -0.03 | (-2.26%) | 1.33 | 1.30 | 1.30 | 1.30 | 261 | 339 | ||
CEZ | 160.00 | +0.70 | (+0.44%) | 159.30 | 159.50 | 159.30 | 160.20 | 264 | 42 167 | ||
ESK (ESKIMOS) | 0.236 | +0.002 | (+0.85%) | 0.234 | 0.236 | 0.236 | 0.236 | 270 | 64 | ||
7FT (7FIT) | 11.70 | 0.00 | (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 271 | 3 171 | ||
ENE (ENELMED) | 18.00 | -0.50 | (-2.70%) | 18.50 | 18.50 | 18.00 | 18.50 | 295 | 5 311 | ||
EAH (ESOTIQ) | 39.60 | -0.40 | (-1.00%) | 40.00 | 39.90 | 39.60 | 40.00 | 298 | 11 861 | ||
MEG (MEGARON) | 6.05 | +0.20 | (+3.42%) | 5.85 | 6.05 | 6.05 | 6.05 | 300 | 1 815 | ||
OPM (OPTEAM) | 5.66 | +0.16 | (+2.91%) | 5.50 | 5.56 | 5.56 | 5.66 | 300 | 1 681 | ||
FHD (FHDOM) | 8.20 | -0.10 | (-1.20%) | 8.30 | 8.20 | 8.20 | 8.20 | 300 | 2 460 | ||
IPO (INTERSPPL) | 0.946 | +0.024 | (+2.60%) | 0.922 | 0.946 | 0.946 | 0.948 | 300 | 284 | ||
DEV (DEVORAN) | 0.0766 | +0.0002 | (+0.26%) | 0.0764 | 0.0766 | 0.0766 | 0.0766 | 300 | 23 | ||
PBT (PBGAMES) | 0.330 | -0.010 | (-2.94%) | 0.340 | 0.330 | 0.330 | 0.330 | 300 | 99 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
ABS (ASSECOBS) | 60.20 | -0.20 | (-0.33%) | 60.40 | 60.40 | 59.60 | 60.40 | 307 | 18 507 | ||
MNS (MENNICASK) | 48.70 | -0.80 | (-1.62%) | 49.50 | 49.50 | 48.70 | 49.50 | 312 | 15 317 | ||
SWG (SECOGROUP) | 34.00 | 0.00 | (0.00%) | 34.00 | 33.80 | 33.80 | 34.40 | 313 | 10 628 | ||
QON (QUARTICON) | 1.89 | +0.07 | (+3.85%) | 1.82 | 1.74 | 1.74 | 1.89 | 315 | 556 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KOR (KORBANK) | 7.65 | 0.00 | (0.00%) | 7.65 | 7.65 | 7.65 | 7.65 | 319 | 2 440 | ||
NVT (NOVITA) | 118.00 | +2.50 | (+2.16%) | 115.50 | 115.00 | 114.00 | 120.00 | 320 | 37 125 | ||
SKA (SNIEZKA) | 90.00 | +0.20 | (+0.22%) | 89.80 | 90.00 | 90.00 | 91.00 | 323 | 29 107 | ||
VFA (VRFABRIC) | 7.74 | +0.24 | (+3.20%) | 7.50 | 7.94 | 7.40 | 7.94 | 326 | 2 468 | ||
CRB (CARBONSTU) | 12.55 | -0.45 | (-3.46%) | 13.00 | 13.00 | 12.55 | 13.00 | 328 | 4 219 | ||
CMR (COMARCH) | 252.00 | -1.00 | (-0.40%) | 253.00 | 253.00 | 250.50 | 253.50 | 338 | 85 183 | ||
CAV (CAVATINA) | 15.15 | +0.05 | (+0.33%) | 15.10 | 15.20 | 14.85 | 15.20 | 353 | 5 334 | ||
CFS (CFSA) | 4.40 | -0.12 | (-2.65%) | 4.52 | 4.52 | 4.40 | 4.52 | 360 | 1 602 | ||
APS | 5.50 | +0.10 | (+1.85%) | 5.40 | 5.50 | 5.50 | 5.50 | 367 | 2 019 | ||
LUG | 6.85 | -0.15 | (-2.14%) | 7.00 | 6.85 | 6.85 | 6.85 | 368 | 2 521 | ||
RDN (REDAN) | 0.282 | -0.001 | (-0.35%) | 0.283 | 0.282 | 0.282 | 0.282 | 374 | 105 | ||
SCS (STEMCELLS) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.440 | 0.480 | 378 | 169 | ||
BEE (BEEIN) | 14.00 | -0.50 | (-3.45%) | 14.50 | 14.50 | 14.00 | 14.50 | 381 | 5 345 | ||
NRS (NEURONE) | 1.12 | 0.00 | (0.00%) | 1.12 | 1.12 | 1.12 | 1.12 | 382 | 428 | ||
MMC (MMCPL) | 23.00 | -2.60 | (-10.16%) | 25.60 | 25.20 | 20.60 | 25.20 | 388 | 8 474 | ||
DCR (DECORA) | 67.00 | +1.00 | (+1.52%) | 66.00 | 66.80 | 66.80 | 67.00 | 389 | 26 049 | ||
EGH (EKOPOL) | 5.25 | -0.10 | (-1.87%) | 5.35 | 5.05 | 5.05 | 5.25 | 401 | 2 101 | ||
FTH (FINTECH) | 1.18 | +0.01 | (+0.85%) | 1.17 | 1.17 | 1.17 | 1.18 | 414 | 484 | ||
CFG | 4.70 | -0.05 | (-1.05%) | 4.75 | 5.00 | 4.70 | 5.00 | 415 | 2 017 | ||
RPC (ROPCZYCE) | 30.70 | +0.10 | (+0.33%) | 30.60 | 30.50 | 30.50 | 30.70 | 418 | 12 768 | ||
ECL (EASYCALL) | 5.20 | +0.20 | (+4.00%) | 5.00 | 4.98 | 4.98 | 5.35 | 430 | 2 193 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
ADV (ADIUVO) | 0.930 | -0.020 | (-2.11%) | 0.950 | 0.950 | 0.930 | 0.950 | 435 | 405 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
EDL (EDITELPL) | 4.56 | +0.20 | (+4.59%) | 4.36 | 4.30 | 4.30 | 4.56 | 483 | 2 079 | ||
EDI (EDINVEST) | 8.50 | +0.08 | (+0.95%) | 8.42 | 8.44 | 8.34 | 8.50 | 495 | 4 177 | ||
KUB (KUBOTA) | 12.10 | -0.10 | (-0.82%) | 12.20 | 12.40 | 12.10 | 12.40 | 499 | 6 117 | ||
FKD (FABRYKAKD) | 0.0490 | +0.0065 | (+15.29%) | 0.0425 | 0.0490 | 0.0490 | 0.0490 | 500 | 25 | ||
KBJ | 21.00 | -0.60 | (-2.78%) | 21.60 | 21.60 | 21.00 | 21.60 | 502 | 10 543 | ||
GOB (GOBARTO) | 42.50 | -0.50 | (-1.16%) | 43.00 | 43.50 | 41.60 | 43.50 | 512 | 21 707 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CAR (INTERCARS) | 547.00 | +4.00 | (+0.74%) | 543.00 | 546.00 | 542.00 | 551.00 | 515 | 280 985 | ||
P2C (P2CHILL) | 4.36 | +0.16 | (+3.81%) | 4.20 | 4.20 | 4.20 | 4.36 | 523 | 2 211 | ||
BST (BEST) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.00 | 20.00 | 20.20 | 545 | 10 935 | ||
KRI (KREDYTIN) | 18.75 | +0.20 | (+1.08%) | 18.55 | 19.25 | 18.55 | 19.25 | 546 | 10 222 | ||
ATJ (ATOMJELLY) | 1.80 | -0.02 | (-1.10%) | 1.82 | 1.72 | 1.72 | 1.80 | 560 | 968 | ||
TBL (TBULL) | 4.88 | +0.30 | (+6.55%) | 4.58 | 4.86 | 4.86 | 4.88 | 562 | 2 734 | ||
RWL (RAWLPLUG) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.80 | 569 | 8 337 | ||
ASE (ASSECOSEE) | 50.60 | 0.00 | (0.00%) | 50.60 | 50.60 | 50.20 | 50.80 | 578 | 29 197 | ||
MCD (MYCODERN) | 0.780 | -0.040 | (-4.88%) | 0.820 | 0.780 | 0.780 | 0.780 | 599 | 467 | ||
F51 (FARM51) | 15.78 | -0.08 | (-0.50%) | 15.86 | 15.86 | 15.68 | 15.98 | 607 | 9 569 | ||
FEM (FEMTECH) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.800 | 0.800 | 0.800 | 625 | 500 | ||
ABE (ABPL) | 101.50 | +1.50 | (+1.50%) | 100.00 | 101.00 | 100.50 | 102.50 | 657 | 66 751 | ||
PCE (POLICE) | 11.35 | -0.05 | (-0.44%) | 11.40 | 11.45 | 11.35 | 11.50 | 657 | 7 491 | ||
HEL (HELIO) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.60 | 24.40 | 24.60 | 659 | 16 182 | ||
PLT (PLOTTWIST) | 1.070 | -0.010 | (-0.93%) | 1.080 | 1.070 | 1.070 | 1.070 | 660 | 706 | ||
FSG (FASING) | 13.40 | -0.40 | (-2.90%) | 13.80 | 13.40 | 13.40 | 13.80 | 667 | 8 971 | ||
PLI (PLATIGE) | 19.15 | -0.35 | (-1.79%) | 19.50 | 19.50 | 19.15 | 19.50 | 674 | 12 957 | ||
WGP (WGPARTNER) | 9.50 | -0.36 | (-3.65%) | 9.86 | 9.54 | 9.00 | 9.82 | 684 | 6 336 | ||
MNC (MENNICA) | 20.20 | +0.10 | (+0.50%) | 20.10 | 20.10 | 19.80 | 20.20 | 686 | 13 747 | ||
DPL (DROZAPOL) | 3.83 | -0.16 | (-4.01%) | 3.99 | 3.83 | 3.83 | 3.83 | 700 | 2 681 | ||
MBF (MBFGROUP) | 2.53 | -0.02 | (-0.78%) | 2.55 | 2.50 | 2.50 | 2.53 | 700 | 1 755 | ||
RDG (READGENE) | 4.92 | -0.06 | (-1.20%) | 4.98 | 4.90 | 4.62 | 4.92 | 709 | 3 412 | ||
NWA (NWAI) | 28.00 | +0.40 | (+1.45%) | 27.60 | 28.00 | 27.60 | 28.00 | 709 | 19 762 | ||
SED (SEDIVIO) | 10.25 | +0.45 | (+4.59%) | 9.80 | 10.15 | 9.82 | 10.25 | 718 | 7 244 | ||
APL (AMPLI) | 0.95 | -0.07 | (-6.86%) | 1.02 | 0.95 | 0.95 | 0.95 | 727 | 691 | ||
PTG (POLTREG) | 46.80 | -0.60 | (-1.27%) | 47.40 | 47.00 | 46.80 | 47.00 | 758 | 35 620 | ||
KCI | 0.830 | -0.004 | (-0.48%) | 0.834 | 0.824 | 0.822 | 0.830 | 774 | 638 | ||
PLW (PLAYWAY) | 309.00 | -7.00 | (-2.22%) | 316.00 | 317.00 | 309.00 | 317.00 | 774 | 240 769 | ||
VEE | 24.15 | -0.20 | (-0.82%) | 24.35 | 24.35 | 23.30 | 24.35 | 787 | 18 581 | ||
ALG (AIGAMES) | 1.440 | 0.000 | (0.00%) | 1.440 | 1.440 | 1.440 | 1.440 | 796 | 1 146 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ECT (ECO5TECH) | 1.340 | 0.000 | (0.00%) | 1.340 | 1.340 | 1.330 | 1.340 | 799 | 1 063 | ||
SYG (SYGNIS) | 0.640 | -0.020 | (-3.03%) | 0.660 | 0.656 | 0.640 | 0.656 | 800 | 514 | ||
MSM | 2.72 | -0.08 | (-2.86%) | 2.80 | 2.54 | 2.54 | 2.72 | 801 | 2 043 | ||
PTN (POLTRONIC) | 0.670 | -0.035 | (-4.96%) | 0.705 | 0.670 | 0.670 | 0.670 | 820 | 549 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
STS (SATIS) | 0.454 | +0.004 | (+0.89%) | 0.450 | 0.428 | 0.428 | 0.454 | 833 | 371 | ||
NCL (NOCTILUCA) | 108.80 | +1.80 | (+1.68%) | 107.00 | 107.00 | 105.20 | 109.00 | 841 | 89 889 | ||
ZUK (STAPORKOW) | 2.48 | +0.02 | (+0.81%) | 2.46 | 2.48 | 2.48 | 2.48 | 850 | 2 108 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
LKD (LOKUM) | 27.80 | -0.80 | (-2.80%) | 28.60 | 28.20 | 27.60 | 28.20 | 880 | 24 387 | ||
EHG (EUROHOLD) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 880 | 2 904 | ||
IDM (IDMSA) | 0.565 | -0.035 | (-5.83%) | 0.600 | 0.565 | 0.565 | 0.565 | 883 | 499 | ||
SLV (SELVITA) | 68.80 | -0.60 | (-0.86%) | 69.40 | 69.30 | 68.60 | 69.90 | 898 | 62 168 | ||
PPS (PEPEES) | 1.025 | -0.040 | (-3.76%) | 1.065 | 1.075 | 1.025 | 1.075 | 902 | 930 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
CWA (CONSOLEW) | 3.04 | +0.11 | (+3.75%) | 2.93 | 3.03 | 3.02 | 3.04 | 916 | 2 778 | ||
NVA (PANOVA) | 16.10 | +0.10 | (+0.63%) | 16.00 | 16.00 | 16.00 | 16.10 | 954 | 15 272 | ||
BIP (BIOPLANET) | 16.50 | -0.30 | (-1.79%) | 16.80 | 16.80 | 16.10 | 16.80 | 967 | 16 024 | ||
PEP | 68.60 | -0.40 | (-0.58%) | 69.00 | 69.00 | 67.80 | 70.40 | 969 | 66 663 | ||
ORL (ORZLOPONY) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.30 | 3.36 | 979 | 3 239 | ||
AGL (AGROLIGA) | 12.50 | -1.10 | (-8.09%) | 13.60 | 13.60 | 12.50 | 13.60 | 981 | 12 417 | ||
SWM (SWMANSION) | 29.20 | +1.30 | (+4.66%) | 27.90 | 28.50 | 28.00 | 29.20 | 985 | 28 416 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PBF (PBSFINANSE) | 1.01 | -0.01 | (-0.98%) | 1.02 | 1.01 | 1.01 | 1.01 | 997 | 1 007 | ||
KPI (KANCELWEC) | 2.40 | +0.02 | (+0.84%) | 2.38 | 2.38 | 2.38 | 2.40 | 1 000 | 2 390 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
IWS (IRONWOLF) | 3.78 | +0.34 | (+9.88%) | 3.44 | 3.70 | 3.70 | 3.78 | 1 000 | 3 751 | ||
SKL (SKYLINE) | 1.525 | 0.000 | (0.00%) | 1.525 | 1.525 | 1.525 | 1.525 | 1 000 | 1 525 | ||
KSG (KSGAGRO) | 1.460 | -0.060 | (-3.95%) | 1.520 | 1.460 | 1.460 | 1.460 | 1 001 | 1 461 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ASA (APIS) | 0.0300 | -0.0010 | (-3.23%) | 0.0310 | 0.0310 | 0.0300 | 0.0310 | 1 004 | 30 | ||
PAC (PROACTA) | 0.878 | +0.008 | (+0.92%) | 0.870 | 0.878 | 0.878 | 0.878 | 1 010 | 887 | ||
EUC (EUCO) | 1.090 | 0.000 | (0.00%) | 1.090 | 1.055 | 1.055 | 1.090 | 1 010 | 1 075 | ||
FRO (FERRO) | 38.00 | 0.00 | (0.00%) | 38.00 | 38.00 | 37.80 | 38.30 | 1 014 | 38 461 | ||
XTP (XTPL) | 132.80 | +2.80 | (+2.15%) | 130.00 | 130.00 | 127.80 | 136.40 | 1 022 | 133 898 | ||
ELM (EMONT) | 0.300 | -0.040 | (-11.76%) | 0.340 | 0.340 | 0.300 | 0.340 | 1 030 | 310 | ||
RMK (REMAK) | 15.90 | +0.55 | (+3.58%) | 15.35 | 15.80 | 15.80 | 15.90 | 1 036 | 16 394 | ||
BBT (BOOMBIT) | 11.60 | -0.15 | (-1.28%) | 11.75 | 11.55 | 11.55 | 11.60 | 1 044 | 12 074 | ||
UNV (UNIVERSE) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 1 050 | 7 140 | ||
GMB (GAMESBOX) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.80 | 4.78 | 5.05 | 1 063 | 5 162 | ||
SEL (SELENAFM) | 33.90 | -0.80 | (-2.31%) | 34.70 | 34.60 | 33.90 | 34.60 | 1 065 | 36 296 | ||
GTC | 5.16 | -0.04 | (-0.77%) | 5.20 | 5.22 | 5.16 | 5.22 | 1 094 | 5 657 | ||
PGV (PGFGROUP) | 0.452 | -0.012 | (-2.59%) | 0.464 | 0.451 | 0.451 | 0.452 | 1 100 | 497 | ||
TRR (TERMOREX) | 0.700 | +0.010 | (+1.45%) | 0.690 | 0.690 | 0.690 | 0.700 | 1 100 | 763 | ||
PHN | 11.50 | -0.10 | (-0.86%) | 11.60 | 11.65 | 11.50 | 11.70 | 1 101 | 12 687 | ||
HPE (HIPOWERSA) | 1.380 | +0.070 | (+5.34%) | 1.310 | 1.320 | 1.320 | 1.380 | 1 115 | 1 509 | ||
LXB (LEXBONO) | 0.228 | -0.002 | (-0.87%) | 0.230 | 0.229 | 0.228 | 0.229 | 1 120 | 255 | ||
NWG (NEWAG) | 27.20 | -0.50 | (-1.81%) | 27.70 | 27.50 | 27.10 | 27.60 | 1 128 | 30 736 | ||
IZO (IZOLACJA) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.36 | 3.36 | 1 151 | 3 867 | ||
SEK (SEKO) | 13.30 | +0.10 | (+0.76%) | 13.20 | 13.20 | 13.15 | 13.35 | 1 166 | 15 394 | ||
SKH (SKARBIEC) | 22.00 | +0.10 | (+0.46%) | 21.90 | 21.80 | 21.80 | 22.30 | 1 172 | 25 751 | ||
QRT (QUART) | 6.00 | -0.10 | (-1.64%) | 6.10 | 7.40 | 6.00 | 7.40 | 1 176 | 7 934 | ||
MSP (MOSTALPLC) | 13.95 | +0.05 | (+0.36%) | 13.90 | 13.95 | 13.90 | 13.95 | 1 184 | 16 474 | ||
OPG (ORCOGROUP) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.42 | 2.42 | 2.42 | 1 185 | 2 868 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
ELQ | 3.19 | -0.01 | (-0.31%) | 3.20 | 3.03 | 3.03 | 3.19 | 1 201 | 3 741 | ||
QNT (QUANTUM) | 23.40 | 0.00 | (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | 1 204 | 28 174 | ||
CLA (CONSOLE) | 9.80 | -1.30 | (-11.71%) | 11.10 | 10.70 | 8.60 | 10.70 | 1 205 | 11 568 | ||
SGN (SYGNITY) | 62.80 | +0.60 | (+0.96%) | 62.20 | 62.00 | 61.80 | 63.80 | 1 207 | 75 500 | ||
BSN (BRAINSCAN) | 40.000 | -1.000 | (-2.44%) | 41.000 | 40.900 | 37.360 | 40.900 | 1 208 | 46 636 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GIF (GAMFACTOR) | 12.90 | +0.20 | (+1.57%) | 12.70 | 12.70 | 12.50 | 12.90 | 1 248 | 15 860 | ||
CTX (CAPTORTX) | 77.80 | +1.40 | (+1.83%) | 76.40 | 76.60 | 76.60 | 78.00 | 1 249 | 97 365 | ||
MLP (MILKPOL) | 0.710 | +0.030 | (+4.41%) | 0.680 | 0.700 | 0.700 | 0.710 | 1 252 | 885 | ||
DOM (DOMDEV) | 200.50 | -0.50 | (-0.25%) | 201.00 | 200.00 | 199.00 | 202.00 | 1 258 | 252 620 | ||
SFG (SILVANO) | 4.97 | 0.00 | (0.00%) | 4.97 | 4.86 | 4.82 | 4.97 | 1 266 | 6 127 | ||
UNT (UNIMOT) | 131.80 | -1.40 | (-1.05%) | 133.20 | 131.60 | 131.60 | 132.20 | 1 291 | 170 354 | ||
AAT (ALTA) | 2.07 | 0.00 | (0.00%) | 2.07 | 2.06 | 2.06 | 2.07 | 1 300 | 2 684 | ||
BCS (BIGCHEESE) | 22.40 | -0.20 | (-0.88%) | 22.60 | 22.30 | 22.10 | 22.55 | 1 302 | 28 948 | ||
GAL (GALVO) | 1.61 | +0.02 | (+1.26%) | 1.59 | 1.61 | 1.61 | 1.61 | 1 334 | 2 148 | ||
NXB (NEXTBIKE) | 9.00 | +2.00 | (+28.57%) | 7.00 | 7.40 | 7.40 | 9.00 | 1 335 | 11 791 | ||
MBR (MOBRUK) | 320.00 | -3.00 | (-0.93%) | 323.00 | 323.00 | 319.50 | 323.00 | 1 346 | 432 696 | ||
LAB (LABOPRINT) | 19.00 | -0.70 | (-3.55%) | 19.70 | 19.80 | 18.80 | 19.80 | 1 350 | 26 046 | ||
SCW (SCANWAY) | 33.90 | +1.00 | (+3.04%) | 32.90 | 32.90 | 32.60 | 34.30 | 1 359 | 45 514 | ||
NXG (NEXITY) | 2.51 | +0.01 | (+0.40%) | 2.50 | 2.43 | 2.43 | 2.51 | 1 373 | 3 405 | ||
TXN (TAXNET) | 3.68 | +0.06 | (+1.66%) | 3.62 | 3.20 | 3.10 | 3.68 | 1 387 | 4 451 | ||
11B (11BIT) | 580.00 | 0.00 | (0.00%) | 580.00 | 580.00 | 567.00 | 580.00 | 1 390 | 799 474 | ||
MLB (MAKOLAB) | 4.72 | -0.02 | (-0.42%) | 4.74 | 4.72 | 4.72 | 4.72 | 1 400 | 6 608 | ||
ZAP (PULAWY) | 61.40 | 0.00 | (0.00%) | 61.40 | 61.00 | 60.40 | 61.60 | 1 406 | 86 003 | ||
ABK (ABAK) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.20 | 4.20 | 4.20 | 1 420 | 5 964 | ||
EEE (EKIPA) | 3.23 | +0.02 | (+0.62%) | 3.21 | 3.21 | 3.21 | 3.30 | 1 477 | 4 812 | ||
CCE (CCENERGY) | 0.428 | +0.004 | (+0.94%) | 0.424 | 0.428 | 0.428 | 0.428 | 1 500 | 642 | ||
AMC (AMICA) | 78.00 | 0.00 | (0.00%) | 78.00 | 78.00 | 76.20 | 78.00 | 1 504 | 116 003 | ||
HRP (HARPER) | 5.72 | -0.08 | (-1.38%) | 5.80 | 5.80 | 5.66 | 5.80 | 1 509 | 8 641 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
ITB (INTERBUD) | 3.89 | +0.04 | (+1.04%) | 3.85 | 3.85 | 3.78 | 3.89 | 1 528 | 5 851 | ||
WXF (WARIMPEX) | 3.98 | -0.02 | (-0.50%) | 4.00 | 4.02 | 3.98 | 4.02 | 1 528 | 6 110 | ||
AWM (AIRWAY) | 0.2630 | -0.0055 | (-2.05%) | 0.2685 | 0.2680 | 0.2630 | 0.2680 | 1 550 | 408 | ||
SES (SESCOM) | 77.00 | +0.20 | (+0.26%) | 76.80 | 76.60 | 76.60 | 77.00 | 1 588 | 122 113 | ||
STP (STALPROD) | 221.00 | 0.00 | (0.00%) | 221.00 | 222.50 | 221.00 | 223.50 | 1 590 | 354 051 | ||
GNG (GENRG) | 0.292 | -0.016 | (-5.19%) | 0.308 | 0.292 | 0.292 | 0.292 | 1 592 | 465 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
SON (SONEL) | 18.50 | -0.05 | (-0.27%) | 18.55 | 18.55 | 18.00 | 18.55 | 1 653 | 29 890 | ||
TNT (TNTPROENR) | 3.29 | -0.03 | (-0.90%) | 3.32 | 3.32 | 3.29 | 3.32 | 1 668 | 5 512 | ||
MZA (MUZA) | 12.90 | +0.30 | (+2.38%) | 12.60 | 12.70 | 12.50 | 12.90 | 1 675 | 21 383 | ||
ETL (EUROTEL) | 46.90 | 0.00 | (0.00%) | 46.90 | 47.00 | 46.80 | 47.00 | 1 697 | 79 701 | ||
ONO (ONESANO) | 1.260 | +0.015 | (+1.20%) | 1.245 | 1.250 | 1.250 | 1.265 | 1 700 | 2 142 | ||
MBW (MBWS) | 14.10 | +0.60 | (+4.44%) | 13.50 | 13.50 | 13.10 | 14.10 | 1 719 | 23 148 | ||
LPP | 17060.00 | -340.00 | (-1.95%) | 17400.00 | 17400.00 | 16930.00 | 17400.00 | 1 733 | 29 592 530 | ||
ULG (ULTGAMES) | 11.60 | +0.15 | (+1.31%) | 11.45 | 11.25 | 11.20 | 11.65 | 1 736 | 19 594 | ||
WRE (WESTREAL) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.680 | 1 780 | 1 194 | ||
RST (ROAD) | 9.14 | +0.26 | (+2.93%) | 8.88 | 8.86 | 8.86 | 9.14 | 1 797 | 16 176 | ||
INS (INDOS) | 3.80 | +0.02 | (+0.53%) | 3.78 | 3.80 | 3.72 | 3.90 | 1 834 | 6 929 | ||
MLK (MILKILAND) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.586 | 0.590 | 1 851 | 1 092 | ||
VOX (VOXEL) | 91.40 | -1.00 | (-1.08%) | 92.40 | 92.80 | 91.00 | 92.80 | 1 854 | 170 050 | ||
INK (INSTALKRK) | 49.50 | +0.50 | (+1.02%) | 49.00 | 49.80 | 49.50 | 50.00 | 1 869 | 93 271 | ||
BGD (BIOGENED) | 19.90 | -0.50 | (-2.45%) | 20.40 | 20.20 | 16.20 | 21.80 | 1 877 | 36 419 | ||
EFK (EFEKT) | 7.40 | -0.20 | (-2.63%) | 7.60 | 7.40 | 7.40 | 7.40 | 1 881 | 13 919 | ||
PEN (PHOTON) | 7.66 | -0.14 | (-1.79%) | 7.80 | 7.86 | 7.66 | 7.86 | 1 891 | 14 557 | ||
RVU (RYVU) | 54.90 | +1.20 | (+2.23%) | 53.70 | 54.00 | 53.50 | 54.90 | 1 898 | 102 844 | ||
MCR (MERCOR) | 24.80 | -0.10 | (-0.40%) | 24.90 | 25.00 | 24.80 | 25.10 | 1 901 | 47 454 | ||
HMI (HMINWEST) | 48.20 | 0.00 | (0.00%) | 48.20 | 48.20 | 48.20 | 48.20 | 1 909 | 92 014 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
INT (INTERNITY) | 5.80 | +0.05 | (+0.87%) | 5.75 | 5.75 | 5.75 | 5.80 | 1 973 | 11 436 | ||
BOW (BOWIM) | 6.84 | -0.02 | (-0.29%) | 6.86 | 6.81 | 6.80 | 6.85 | 1 977 | 13 509 | ||
LRQ (LARQ) | 2.26 | 0.00 | (0.00%) | 2.26 | 2.38 | 2.20 | 2.38 | 1 992 | 4 430 | ||
SEN (SERINUS) | 3.12 | 0.00 | (0.00%) | 3.12 | 3.14 | 3.06 | 3.14 | 1 998 | 6 136 | ||
AZC (AZTEC) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.46 | 2.46 | 2.46 | 2 000 | 4 920 | ||
ETX (EUROTAX) | 4.90 | -0.10 | (-2.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 2 002 | 9 810 | ||
DGE (DRAGOENT) | 25.00 | +1.00 | (+4.17%) | 24.00 | 24.70 | 23.50 | 25.00 | 2 019 | 49 821 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GIG (GIGROUP) | 1.390 | -0.015 | (-1.07%) | 1.405 | 1.395 | 1.390 | 1.395 | 2 024 | 2 818 | ||
CPD (CELTIC) | 3.81 | +0.06 | (+1.60%) | 3.75 | 3.79 | 3.78 | 3.93 | 2 095 | 7 952 | ||
KBT (KLABATER) | 0.556 | -0.004 | (-0.71%) | 0.560 | 0.550 | 0.550 | 0.556 | 2 100 | 1 166 | ||
SFD | 2.10 | +0.05 | (+2.44%) | 2.05 | 2.06 | 2.05 | 2.10 | 2 100 | 4 331 | ||
UFG (UFGAMES) | 1.46 | -0.02 | (-1.35%) | 1.48 | 1.39 | 1.39 | 1.48 | 2 111 | 2 935 | ||
KLE (KLEPSYDRA) | 11.15 | +0.10 | (+0.90%) | 11.05 | 11.05 | 11.05 | 11.20 | 2 132 | 23 698 | ||
VRF (VRFACTORY) | 0.380 | -0.001 | (-0.26%) | 0.381 | 0.380 | 0.367 | 0.384 | 2 133 | 785 | ||
OTS (OTLOG) | 36.30 | -0.40 | (-1.09%) | 36.70 | 36.50 | 36.20 | 36.70 | 2 142 | 77 992 | ||
GKI (IMMOBILE) | 3.22 | -0.05 | (-1.53%) | 3.27 | 3.30 | 3.21 | 3.30 | 2 169 | 6 996 | ||
BFT (BENEFIT) | 2920.00 | +70.00 | (+2.46%) | 2850.00 | 2830.00 | 2810.00 | 2930.00 | 2 181 | 6 253 720 | ||
DUA (DUALITY) | 1.600 | -0.025 | (-1.54%) | 1.625 | 1.625 | 1.600 | 1.625 | 2 182 | 3 502 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
P2B (PLANETB2B) | 0.0475 | -0.0005 | (-1.04%) | 0.0480 | 0.0475 | 0.0475 | 0.0475 | 2 200 | 105 | ||
FTE (FORTE) | 22.60 | +0.10 | (+0.44%) | 22.50 | 22.50 | 22.30 | 22.60 | 2 238 | 50 471 | ||
AUX (AUXILIA) | 0.96 | -0.09 | (-8.57%) | 1.05 | 1.08 | 0.96 | 1.08 | 2 244 | 2 185 | ||
SAN (SANTANDER) | 20.66 | +0.16 | (+0.78%) | 20.50 | 20.51 | 20.50 | 20.66 | 2 246 | 46 160 | ||
PNT (POINTPACK) | 25.00 | +0.10 | (+0.40%) | 24.90 | 24.20 | 24.20 | 25.50 | 2 249 | 55 428 | ||
PBX (PEKABEX) | 26.30 | +0.30 | (+1.15%) | 26.00 | 26.00 | 25.70 | 26.30 | 2 263 | 59 031 | ||
PJP (PJPMAKRUM) | 20.50 | +0.10 | (+0.49%) | 20.40 | 20.40 | 19.95 | 20.70 | 2 281 | 46 810 | ||
THD (THEDUST) | 7.10 | +0.10 | (+1.43%) | 7.00 | 7.00 | 6.90 | 7.24 | 2 308 | 16 213 | ||
DKR (DEKTRA) | 9.44 | -0.04 | (-0.42%) | 9.48 | 9.50 | 9.42 | 9.60 | 2 320 | 22 090 | ||
STA (STARWARD) | 10.12 | +0.24 | (+2.43%) | 9.88 | 9.46 | 9.30 | 10.22 | 2 325 | 23 311 | ||
WRL (WIERZYCL) | 1.24 | -0.03 | (-2.36%) | 1.27 | 1.40 | 1.24 | 1.42 | 2 330 | 2 967 | ||
SMT (SIMTERACT) | 12.60 | -0.90 | (-6.67%) | 13.50 | 13.00 | 12.60 | 13.00 | 2 354 | 30 508 | ||
ERB (ERBUD) | 42.10 | +0.50 | (+1.20%) | 41.60 | 42.20 | 41.80 | 43.40 | 2 362 | 100 925 | ||
BLO (BLOOBER) | 25.30 | -0.10 | (-0.39%) | 25.40 | 25.05 | 25.00 | 25.30 | 2 366 | 59 429 | ||
GX1 (GENXONE) | 6.30 | +0.30 | (+5.00%) | 6.00 | 6.16 | 5.70 | 6.30 | 2 386 | 14 357 | ||
STF (STALPROFI) | 9.10 | +0.08 | (+0.89%) | 9.02 | 9.02 | 8.94 | 9.10 | 2 398 | 21 693 | ||
ALL (AILLERON) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.08 | 16.80 | 17.08 | 2 431 | 41 367 | ||
IMC (IMCOMPANY) | 8.24 | +0.04 | (+0.49%) | 8.20 | 8.20 | 8.18 | 8.34 | 2 437 | 20 030 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCW (RUCHCHORZ) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 2 450 | 980 | ||
CRI (CREOTECH) | 198.50 | -0.50 | (-0.25%) | 199.00 | 198.00 | 196.50 | 208.00 | 2 452 | 491 961 | ||
DEK (DEKPOL) | 59.00 | 0.00 | (0.00%) | 59.00 | 58.80 | 58.20 | 59.00 | 2 452 | 144 387 | ||
BRO (CZARNKOW) | 0.0910 | -0.0030 | (-3.19%) | 0.0940 | 0.0910 | 0.0910 | 0.0910 | 2 568 | 234 | ||
IMG (IMMGAMES) | 3.80 | +0.30 | (+8.57%) | 3.50 | 3.78 | 3.16 | 3.90 | 2 572 | 9 614 | ||
MCI | 27.00 | -0.20 | (-0.74%) | 27.20 | 26.80 | 26.60 | 27.00 | 2 584 | 69 087 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
MDA (MEDAPP) | 0.324 | -0.005 | (-1.52%) | 0.329 | 0.320 | 0.319 | 0.327 | 2 681 | 858 | ||
LES (LESS) | 0.233 | -0.006 | (-2.51%) | 0.239 | 0.237 | 0.233 | 0.237 | 2 704 | 631 | ||
RLP (RELPOL) | 6.08 | 0.00 | (0.00%) | 6.08 | 6.04 | 6.00 | 6.10 | 2 725 | 16 438 | ||
OUT (OUTDOORZY) | 0.740 | -0.045 | (-5.73%) | 0.785 | 0.725 | 0.715 | 0.740 | 2 750 | 1 995 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
DGA | 18.90 | 0.00 | (0.00%) | 18.90 | 19.00 | 18.50 | 19.50 | 2 789 | 52 617 | ||
NGD (NOGRVDEV) | 6.32 | +0.32 | (+5.33%) | 6.00 | 6.05 | 6.05 | 6.66 | 2 833 | 18 077 | ||
OLY (OLYMP) | 0.4750 | +0.0005 | (+0.11%) | 0.4745 | 0.4750 | 0.4600 | 0.4750 | 2 894 | 1 347 | ||
MDI (MDIENERGIA) | 1.460 | -0.020 | (-1.35%) | 1.480 | 1.480 | 1.460 | 1.505 | 2 903 | 4 298 | ||
FON | 5.40 | -0.10 | (-1.82%) | 5.50 | 5.50 | 5.28 | 5.50 | 2 914 | 15 457 | ||
IFI (IFIRMA) | 24.30 | +0.20 | (+0.83%) | 24.10 | 24.10 | 23.90 | 24.50 | 2 940 | 71 431 | ||
CSR (CASPAR) | 8.30 | -0.20 | (-2.35%) | 8.50 | 8.30 | 8.10 | 8.30 | 2 952 | 24 203 | ||
XPL (XPLUS) | 1.500 | -0.010 | (-0.66%) | 1.510 | 1.510 | 1.475 | 1.510 | 2 953 | 4 406 | ||
BCX (BIOCELTIX) | 72.00 | +3.20 | (+4.65%) | 68.80 | 68.50 | 68.50 | 72.20 | 2 966 | 209 730 | ||
DEL (DELKO) | 9.40 | +0.02 | (+0.21%) | 9.38 | 9.40 | 9.40 | 9.46 | 2 975 | 28 053 | ||
HRT (HURTIMEX) | 0.136 | -0.010 | (-6.85%) | 0.146 | 0.136 | 0.136 | 0.136 | 2 995 | 407 | ||
PIT (POLARISIT) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.520 | 0.550 | 3 030 | 1 610 | ||
RRH (ROOFRENOV) | 0.147 | +0.012 | (+8.89%) | 0.135 | 0.150 | 0.124 | 0.150 | 3 052 | 381 | ||
CLD (CLOUD) | 70.60 | +0.60 | (+0.86%) | 70.00 | 70.00 | 69.60 | 74.60 | 3 105 | 220 759 | ||
PLM (POLMAN) | 0.520 | -0.030 | (-5.45%) | 0.550 | 0.520 | 0.520 | 0.540 | 3 177 | 1 655 | ||
CAI (CARLSON) | 4.98 | -0.25 | (-4.78%) | 5.23 | 5.25 | 4.98 | 5.25 | 3 180 | 16 089 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
SNW (SANWIL) | 1.700 | -0.010 | (-0.58%) | 1.710 | 1.710 | 1.700 | 1.730 | 3 212 | 5 504 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VLT (VOOLT) | 2.31 | -0.06 | (-2.53%) | 2.37 | 2.37 | 2.31 | 2.39 | 3 264 | 7 700 | ||
APT (APATOR) | 15.54 | -0.36 | (-2.26%) | 15.90 | 15.62 | 15.54 | 15.76 | 3 265 | 50 995 | ||
IMS | 4.44 | -0.03 | (-0.67%) | 4.47 | 4.49 | 4.44 | 4.50 | 3 283 | 14 693 | ||
AMB (AMBRA) | 28.30 | -0.30 | (-1.05%) | 28.60 | 28.60 | 28.15 | 28.70 | 3 295 | 93 625 | ||
LBT (LIBET) | 1.42 | +0.05 | (+3.65%) | 1.37 | 1.42 | 1.42 | 1.45 | 3 308 | 4 759 | ||
LEG (LEGIMI) | 44.00 | +2.60 | (+6.28%) | 41.40 | 43.00 | 42.00 | 44.80 | 3 310 | 145 916 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
SHG (STARHEDGE) | 0.390 | -0.008 | (-2.01%) | 0.398 | 0.336 | 0.336 | 0.390 | 3 380 | 1 136 | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | ||
EMP (EMPLOCITY) | 9.42 | +1.22 | (+14.88%) | 8.20 | 8.46 | 8.46 | 9.80 | 3 447 | 31 352 | ||
ICG (ICECODE) | 0.276 | 0.000 | (0.00%) | 0.276 | 0.276 | 0.276 | 0.276 | 3 500 | 966 | ||
AST (ASTARTA) | 26.65 | 0.00 | (0.00%) | 26.65 | 26.70 | 26.65 | 27.05 | 3 515 | 94 194 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
TGS (TRUEGS) | 0.465 | -0.015 | (-3.12%) | 0.480 | 0.421 | 0.421 | 0.465 | 3 556 | 1 529 | ||
DGN (DGNET) | 11.30 | +0.70 | (+6.60%) | 10.60 | 10.80 | 10.35 | 12.10 | 3 578 | 39 649 | ||
GTS (GEOTRANS) | 7.26 | -0.20 | (-2.68%) | 7.46 | 7.44 | 7.10 | 7.44 | 3 590 | 25 877 | ||
COS (COSMA) | 0.334 | -0.022 | (-6.18%) | 0.356 | 0.356 | 0.334 | 0.356 | 3 600 | 1 205 | ||
IVE (INVESTEKO) | 1.87 | -0.03 | (-1.58%) | 1.90 | 1.90 | 1.87 | 1.99 | 3 681 | 7 088 | ||
MON (MONNARI) | 5.52 | +0.02 | (+0.36%) | 5.50 | 5.50 | 5.50 | 5.54 | 3 727 | 20 559 | ||
BBD (BBIDEV) | 4.30 | -0.05 | (-1.15%) | 4.35 | 4.30 | 4.30 | 4.30 | 3 732 | 16 048 | ||
MOL | 34.06 | -0.04 | (-0.12%) | 34.10 | 34.18 | 33.98 | 34.18 | 3 761 | 128 136 | ||
SNG (SYNERGA) | 0.612 | -0.016 | (-2.55%) | 0.628 | 0.628 | 0.610 | 0.630 | 3 820 | 2 333 | ||
MDP (MEDCAMP) | 0.550 | +0.010 | (+1.85%) | 0.540 | 0.530 | 0.530 | 0.550 | 3 833 | 2 033 | ||
BDZ (BEDZIN) | 33.35 | +0.35 | (+1.06%) | 33.00 | 33.35 | 32.50 | 33.60 | 3 846 | 127 566 | ||
OTM (OTMUCHOW) | 5.30 | -0.15 | (-2.75%) | 5.45 | 5.45 | 5.30 | 5.45 | 3 853 | 20 504 | ||
PCF (PCFGROUP) | 16.56 | -0.44 | (-2.59%) | 17.00 | 16.98 | 16.52 | 17.00 | 3 858 | 65 344 | ||
CDA | 29.70 | +1.60 | (+5.69%) | 28.10 | 28.10 | 28.10 | 31.80 | 3 928 | 117 824 | ||
RBS (ROBINSON) | 3.52 | +0.02 | (+0.57%) | 3.50 | 3.48 | 3.40 | 3.52 | 3 930 | 13 584 | ||
SEV (SEVENET) | 2.82 | -0.08 | (-2.76%) | 2.90 | 2.90 | 2.82 | 2.98 | 3 980 | 11 534 | ||
WHH (WERTHHOLZ) | 0.218 | +0.002 | (+0.93%) | 0.216 | 0.210 | 0.210 | 0.218 | 3 982 | 848 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
QUB (QUBICGMS) | 2.04 | -0.06 | (-2.86%) | 2.10 | 2.05 | 2.04 | 2.05 | 3 994 | 8 148 | ||
DMG (DMGROUP) | 3.35 | +0.05 | (+1.52%) | 3.30 | 3.21 | 3.21 | 3.35 | 3 997 | 13 203 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
EBX (EKOBOX) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.585 | 0.585 | 0.590 | 4 100 | 2 413 | ||
VIN (VINDEXUS) | 8.54 | -0.08 | (-0.93%) | 8.62 | 8.56 | 8.44 | 8.56 | 4 113 | 35 170 | ||
MFD (MFOOD) | 1.94 | +0.12 | (+6.59%) | 1.82 | 1.83 | 1.83 | 1.94 | 4 114 | 7 698 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
DBC (DEBICA) | 89.20 | +2.00 | (+2.29%) | 87.20 | 87.60 | 87.00 | 89.20 | 4 165 | 368 483 | ||
IFA (INFRA) | 3.19 | +0.14 | (+4.59%) | 3.05 | 3.05 | 2.90 | 3.19 | 4 226 | 12 985 | ||
CBF (CYBERFLKS) | 137.00 | -1.50 | (-1.08%) | 138.50 | 140.00 | 136.00 | 140.00 | 4 240 | 584 307 | ||
INL (INTROL) | 10.80 | +0.05 | (+0.47%) | 10.75 | 10.80 | 10.50 | 10.80 | 4 278 | 45 954 | ||
ATR (ATREM) | 13.55 | -0.35 | (-2.52%) | 13.90 | 13.85 | 13.35 | 13.85 | 4 301 | 58 167 | ||
UNI (UNIBEP) | 10.10 | -0.10 | (-0.98%) | 10.20 | 10.10 | 10.00 | 10.10 | 4 316 | 43 464 | ||
AGO (AGORA) | 11.50 | +0.14 | (+1.23%) | 11.36 | 11.24 | 11.24 | 11.50 | 4 376 | 49 508 | ||
YRL (YARRL) | 6.15 | +0.15 | (+2.50%) | 6.00 | 6.00 | 6.00 | 6.15 | 4 386 | 26 619 | ||
JRH (JRHOLDING) | 6.60 | +0.20 | (+3.12%) | 6.40 | 6.40 | 6.38 | 6.60 | 4 417 | 28 289 | ||
SDS (SDSOPTIC) | 22.45 | +0.20 | (+0.90%) | 22.25 | 23.00 | 22.10 | 23.00 | 4 444 | 100 911 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
VRG | 3.44 | +0.01 | (+0.29%) | 3.43 | 3.43 | 3.43 | 3.45 | 4 598 | 15 775 | ||
SHO (SHOPER) | 39.10 | -0.30 | (-0.76%) | 39.40 | 39.70 | 38.60 | 39.90 | 4 685 | 185 775 | ||
PRS (PRYMUS) | 5.75 | -0.35 | (-5.74%) | 6.10 | 6.05 | 5.75 | 6.05 | 4 767 | 27 711 | ||
GOP (GAMEOPS) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.55 | 21.95 | 22.60 | 4 817 | 106 916 | ||
FAB (FABRITY) | 37.20 | -0.80 | (-2.11%) | 38.00 | 38.40 | 37.20 | 38.40 | 4 821 | 184 207 | ||
MAK (MAKARONPL) | 21.40 | -0.30 | (-1.38%) | 21.70 | 21.60 | 21.30 | 21.80 | 4 845 | 104 203 | ||
ACG (ACAUTOGAZ) | 35.10 | +0.60 | (+1.74%) | 34.50 | 34.60 | 34.60 | 35.20 | 4 884 | 170 762 | ||
TRN (TRANSPOL) | 3.91 | -0.05 | (-1.26%) | 3.96 | 3.89 | 3.89 | 3.96 | 4 906 | 19 193 | ||
MRC (MERCATOR) | 45.85 | -1.05 | (-2.24%) | 46.90 | 46.95 | 45.50 | 46.95 | 4 940 | 228 394 | ||
GRM (GREMPCO) | 0.700 | -0.025 | (-3.45%) | 0.725 | 0.725 | 0.680 | 0.725 | 4 960 | 3 409 | ||
B24 (BRAND24) | 45.00 | 0.00 | (0.00%) | 45.00 | 45.00 | 45.00 | 45.20 | 5 009 | 225 660 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MLS (MLSYSTEM) | 52.40 | -0.80 | (-1.50%) | 53.20 | 53.10 | 51.40 | 53.40 | 5 133 | 266 473 | ||
ALI (ALTUS) | 3.19 | -0.01 | (-0.31%) | 3.20 | 3.14 | 3.13 | 3.20 | 5 136 | 16 179 | ||
TAR (TARCZYNSKI) | 89.00 | -7.60 | (-7.87%) | 96.60 | 93.80 | 88.60 | 94.00 | 5 190 | 470 973 | ||
WIK (WIKANA) | 8.95 | +0.10 | (+1.13%) | 8.85 | 8.45 | 8.45 | 8.95 | 5 364 | 46 687 | ||
INC | 2.47 | -0.02 | (-0.80%) | 2.49 | 2.48 | 2.47 | 2.54 | 5 434 | 13 429 | ||
BMX (BIOMAXIMA) | 14.25 | -0.25 | (-1.72%) | 14.50 | 14.65 | 13.65 | 14.65 | 5 470 | 76 634 | ||
GMZ (GRUPAMZ) | 0.512 | 0.000 | (0.00%) | 0.512 | 0.512 | 0.508 | 0.512 | 5 540 | 2 835 | ||
ODL (ODLEWNIE) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.00 | 9.82 | 10.15 | 5 611 | 56 089 | ||
LMG (LMGAMES) | 3.38 | -0.07 | (-2.03%) | 3.45 | 3.44 | 3.23 | 3.52 | 5 671 | 19 065 | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.69 | 1.69 | 1.70 | 5 700 | 9 640 | ||
ECK (EUROSNACK) | 2.58 | -0.03 | (-1.15%) | 2.61 | 2.60 | 2.52 | 2.64 | 5 885 | 15 174 | ||
BNP (BNPPPL) | 94.00 | -0.60 | (-0.63%) | 94.60 | 95.00 | 94.00 | 95.00 | 5 888 | 554 757 | ||
KER (KERNEL) | 10.82 | -0.14 | (-1.28%) | 10.96 | 10.96 | 10.70 | 10.96 | 5 986 | 65 081 | ||
WIS (WINVEST) | 0.470 | +0.042 | (+9.81%) | 0.428 | 0.470 | 0.470 | 0.470 | 6 000 | 2 820 | ||
DRG (DRAGEUS) | 1.795 | +0.015 | (+0.84%) | 1.780 | 1.790 | 1.630 | 1.795 | 6 050 | 10 157 | ||
WPL (WIRTUALNA) | 122.00 | -2.40 | (-1.93%) | 124.40 | 124.40 | 120.00 | 127.00 | 6 069 | 739 776 | ||
OVI (OVIDWORKS) | 0.364 | -0.028 | (-7.14%) | 0.392 | 0.364 | 0.364 | 0.364 | 6 072 | 2 210 | ||
ASR (ASTRO) | 0.147 | +0.015 | (+11.36%) | 0.132 | 0.140 | 0.140 | 0.147 | 6 200 | 893 | ||
PGM (PMPG) | 2.70 | -0.14 | (-4.93%) | 2.84 | 2.92 | 2.70 | 2.92 | 6 450 | 18 017 | ||
GMV (GAMIVO) | 18.90 | -0.85 | (-4.30%) | 19.75 | 18.60 | 18.20 | 19.10 | 6 757 | 125 041 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
ANR (ANSWEAR) | 25.80 | -0.20 | (-0.77%) | 26.00 | 25.95 | 25.30 | 26.00 | 6 985 | 178 209 | ||
GTY (GTRINITY) | 4.50 | +0.60 | (+15.38%) | 3.90 | 3.90 | 3.90 | 4.50 | 7 000 | 27 312 | ||
OZE (OZECAPITAL) | 0.846 | -0.016 | (-1.86%) | 0.862 | 0.862 | 0.846 | 0.862 | 7 013 | 5 999 | ||
WLT (WIELTON) | 8.14 | -0.05 | (-0.61%) | 8.19 | 8.19 | 8.10 | 8.20 | 7 229 | 58 916 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
PCR (PCCROKITA) | 98.20 | -0.80 | (-0.81%) | 99.00 | 98.90 | 98.20 | 99.80 | 7 415 | 733 513 | ||
FOR (FOREVEREN) | 3.00 | -0.01 | (-0.33%) | 3.01 | 3.00 | 2.87 | 3.01 | 7 424 | 21 806 | ||
MTN (MILTON) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 7 455 | 3 728 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NTT (NTTSYSTEM) | 7.70 | -0.16 | (-2.04%) | 7.86 | 7.90 | 7.58 | 7.92 | 7 613 | 58 849 | ||
SOK (SONKA) | 11.65 | -0.35 | (-2.92%) | 12.00 | 11.95 | 11.20 | 12.40 | 7 614 | 89 524 | ||
BRP (BLACKROSE) | 1.60 | -0.19 | (-10.61%) | 1.79 | 1.79 | 1.60 | 1.79 | 7 708 | 12 727 | ||
ECC (ECCGAMES) | 0.410 | -0.031 | (-7.03%) | 0.441 | 0.441 | 0.410 | 0.441 | 7 710 | 3 210 | ||
LGT (LGTRADE) | 2.76 | -0.24 | (-8.00%) | 3.00 | 2.80 | 2.26 | 2.80 | 7 751 | 21 014 | ||
NNG (NANOGROUP) | 1.015 | -0.005 | (-0.49%) | 1.020 | 1.000 | 0.994 | 1.020 | 7 823 | 7 879 | ||
RES (RESBUD) | 0.516 | -0.004 | (-0.77%) | 0.520 | 0.520 | 0.504 | 0.520 | 8 009 | 4 100 | ||
PRT (PROTEKTOR) | 1.920 | +0.010 | (+0.52%) | 1.910 | 1.910 | 1.910 | 1.925 | 8 009 | 15 370 | ||
MIR (MIRACULUM) | 1.160 | -0.020 | (-1.69%) | 1.180 | 1.180 | 1.160 | 1.180 | 8 010 | 9 367 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
MAD (MADKOM) | 1.57 | +0.01 | (+0.64%) | 1.56 | 1.57 | 1.51 | 1.75 | 8 096 | 13 146 | ||
ATG (ATMGRUPA) | 4.07 | -0.02 | (-0.49%) | 4.09 | 4.07 | 4.05 | 4.08 | 8 143 | 33 062 | ||
TEN (TSGAMES) | 94.00 | +0.20 | (+0.21%) | 93.80 | 94.20 | 92.95 | 94.80 | 8 317 | 780 475 | ||
KGN (KOGENERA) | 53.20 | -1.30 | (-2.39%) | 54.50 | 54.60 | 53.10 | 56.30 | 8 474 | 460 995 | ||
ICE (MEDINICE) | 7.76 | -0.09 | (-1.15%) | 7.85 | 7.85 | 7.60 | 7.90 | 8 474 | 65 248 | ||
06N (06MAGNA) | 3.220 | -0.030 | (-0.92%) | 3.250 | 3.225 | 3.220 | 3.255 | 8 579 | 27 680 | ||
MOV (MOVIEGAMES) | 31.75 | -0.50 | (-1.55%) | 32.25 | 32.25 | 29.40 | 32.95 | 8 807 | 277 248 | ||
MVP (MARVIPOL) | 8.28 | -0.10 | (-1.19%) | 8.38 | 8.38 | 8.22 | 8.38 | 8 920 | 73 888 | ||
AVE (ADVERTIGO) | 0.372 | +0.020 | (+5.68%) | 0.352 | 0.344 | 0.304 | 0.376 | 8 932 | 3 014 | ||
VRC (VERCOM) | 148.50 | +7.50 | (+5.32%) | 141.00 | 142.50 | 140.00 | 149.00 | 8 947 | 1 289 530 | ||
OPI (OPTIGIS) | 0.498 | -0.001 | (-0.20%) | 0.499 | 0.477 | 0.477 | 0.498 | 9 001 | 4 294 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
ZUE | 10.35 | -0.20 | (-1.90%) | 10.55 | 10.70 | 10.20 | 10.85 | 9 194 | 96 679 | ||
BOS | 14.40 | +0.25 | (+1.77%) | 14.15 | 14.30 | 14.10 | 14.50 | 9 204 | 132 029 | ||
IPE (IPOPEMA) | 3.52 | +0.04 | (+1.15%) | 3.48 | 3.64 | 3.31 | 3.64 | 9 208 | 32 683 | ||
PAT (PATENTUS) | 4.880 | +0.040 | (+0.83%) | 4.840 | 4.840 | 4.800 | 4.880 | 9 213 | 44 484 | ||
GPH (GRAPHENE) | 0.774 | -0.006 | (-0.77%) | 0.780 | 0.770 | 0.708 | 0.774 | 9 257 | 6 981 | ||
SLT (SAULETECH) | 2.30 | -0.09 | (-3.77%) | 2.39 | 2.38 | 2.30 | 2.40 | 9 412 | 22 202 | ||
KRU (KRUK) | 459.00 | -5.80 | (-1.25%) | 464.80 | 469.60 | 456.40 | 469.60 | 9 516 | 4 377 849 | ||
IBC (IBCPOLSKA) | 2.40 | -0.42 | (-14.89%) | 2.82 | 2.84 | 2.40 | 2.88 | 9 648 | 24 705 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AER (AERFINANC) | 0.0800 | -0.0190 | (-19.19%) | 0.0990 | 0.0800 | 0.0800 | 0.0800 | 9 790 | 783 | ||
BIO (BIOTON) | 3.510 | -0.015 | (-0.43%) | 3.525 | 3.505 | 3.480 | 3.510 | 9 938 | 34 801 | ||
PMP (PAMAPOL) | 2.60 | -0.07 | (-2.62%) | 2.67 | 2.60 | 2.54 | 2.60 | 10 005 | 25 639 | ||
JWW (JWWINVEST) | 3.65 | -0.09 | (-2.41%) | 3.74 | 3.64 | 3.50 | 3.68 | 10 053 | 36 003 | ||
BAC (BACT) | 1.99 | -0.04 | (-2.07%) | 2.03 | 2.06 | 1.99 | 2.07 | 10 110 | 20 547 | ||
SKN (SAKANA) | 0.560 | +0.005 | (+0.90%) | 0.555 | 0.555 | 0.490 | 0.560 | 10 120 | 5 130 | ||
ENI (ENERGOINS) | 2.665 | +0.025 | (+0.95%) | 2.640 | 2.655 | 2.650 | 2.665 | 10 470 | 27 781 | ||
RCA (ROCCA) | 9.10 | -0.45 | (-4.71%) | 9.55 | 9.55 | 9.10 | 11.00 | 10 474 | 105 391 | ||
BHW (HANDLOWY) | 109.20 | +0.40 | (+0.37%) | 108.80 | 109.40 | 108.60 | 109.60 | 10 559 | 1 151 683 | ||
MAN (MANYDEV) | 1.10 | +0.05 | (+4.76%) | 1.05 | 1.06 | 1.06 | 1.16 | 10 718 | 11 745 | ||
GRN (GRODNO) | 11.78 | +0.08 | (+0.68%) | 11.70 | 11.68 | 11.40 | 11.80 | 10 910 | 127 009 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
SUN (SUNTECH) | 6.30 | -0.16 | (-2.48%) | 6.46 | 6.50 | 6.10 | 6.50 | 10 961 | 68 583 | ||
LEN (LENA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.69 | 3.70 | 11 018 | 40 756 | ||
NST (NESTMEDIC) | 0.788 | 0.000 | (0.00%) | 0.788 | 0.786 | 0.714 | 0.788 | 11 095 | 8 268 | ||
CFI | 0.232 | +0.004 | (+1.75%) | 0.228 | 0.225 | 0.221 | 0.232 | 11 445 | 2 568 | ||
IZS (IZOSTAL) | 2.97 | -0.03 | (-1.00%) | 3.00 | 3.00 | 2.94 | 3.00 | 11 502 | 33 983 | ||
DIG (DIGITANET) | 54.60 | +0.60 | (+1.11%) | 54.00 | 55.60 | 52.00 | 57.00 | 11 555 | 638 244 | ||
PLZ (PLAZACNTR) | 3.085 | -0.005 | (-0.16%) | 3.090 | 3.085 | 3.010 | 3.120 | 11 613 | 35 430 | ||
CMP (COMP) | 105.00 | +2.00 | (+1.94%) | 103.00 | 105.00 | 102.00 | 108.50 | 11 805 | 1 253 077 | ||
SCP (SCPFL) | 191.60 | +9.60 | (+5.27%) | 182.00 | 184.60 | 182.00 | 204.50 | 11 916 | 2 305 016 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
PRO (PROMISE) | 6.25 | +0.50 | (+8.70%) | 5.75 | 5.95 | 5.95 | 6.30 | 12 010 | 74 029 | ||
SNK (SANOK) | 20.35 | -0.25 | (-1.21%) | 20.60 | 20.60 | 20.00 | 20.60 | 12 127 | 247 125 | ||
SIM (SIMFABRIC) | 3.575 | -0.220 | (-5.80%) | 3.795 | 3.845 | 3.555 | 3.850 | 12 199 | 44 356 | ||
CLN (CLNPHARMA) | 16.74 | +0.08 | (+0.48%) | 16.66 | 16.64 | 16.38 | 16.80 | 12 276 | 203 616 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
APE (APSENERGY) | 2.65 | -0.05 | (-1.85%) | 2.70 | 2.75 | 2.58 | 2.75 | 12 545 | 32 730 | ||
ING (INGBSK) | 287.00 | -0.50 | (-0.17%) | 287.50 | 288.00 | 283.50 | 291.50 | 12 561 | 3 601 429 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PWX (POLWAX) | 1.520 | +0.015 | (+1.00%) | 1.505 | 1.520 | 1.505 | 1.535 | 12 771 | 19 378 | ||
MSW (MOSTALWAR) | 7.40 | +0.32 | (+4.52%) | 7.08 | 7.04 | 7.02 | 7.40 | 12 901 | 92 639 | ||
TOW (TOWERINVT) | 3.22 | +0.02 | (+0.63%) | 3.20 | 3.20 | 3.16 | 3.22 | 13 078 | 41 836 | ||
ACT (ACTION) | 21.90 | +0.10 | (+0.46%) | 21.80 | 21.80 | 20.90 | 22.00 | 13 096 | 283 761 | ||
JRC (JRCGROUP) | 0.1065 | -0.0015 | (-1.39%) | 0.1080 | 0.1070 | 0.1025 | 0.1070 | 13 200 | 1 369 | ||
MDG (MEDICALG) | 28.12 | -0.24 | (-0.85%) | 28.36 | 28.36 | 27.60 | 28.46 | 13 333 | 375 810 | ||
LTX (LENTEX) | 6.58 | +0.02 | (+0.30%) | 6.56 | 6.58 | 6.56 | 6.60 | 13 397 | 88 132 | ||
SNT (SYNEKTIK) | 141.60 | +4.00 | (+2.91%) | 137.60 | 138.20 | 137.80 | 142.20 | 13 479 | 1 898 270 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 500 | 5 670 | ||
BSA (BRAS) | 0.186 | -0.004 | (-2.11%) | 0.190 | 0.186 | 0.186 | 0.186 | 13 636 | 2 536 | ||
EAT (AMREST) | 26.00 | -0.60 | (-2.26%) | 26.60 | 26.20 | 26.00 | 26.45 | 13 819 | 360 057 | ||
OND (ONDE) | 14.30 | -0.12 | (-0.83%) | 14.42 | 14.60 | 14.10 | 14.60 | 13 928 | 199 054 | ||
CLE (COALENERG) | 1.010 | -0.012 | (-1.17%) | 1.022 | 1.022 | 1.006 | 1.036 | 14 138 | 14 303 | ||
NVG (NOVAVISGR) | 2.13 | -0.02 | (-0.93%) | 2.15 | 2.15 | 2.10 | 2.15 | 14 316 | 30 302 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
FVE (FOTOVOLT) | 0.360 | +0.020 | (+5.88%) | 0.340 | 0.336 | 0.336 | 0.360 | 15 469 | 5 343 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
LUK (LUKARDI) | 0.510 | +0.010 | (+2.00%) | 0.500 | 0.444 | 0.440 | 0.510 | 15 799 | 7 025 | ||
ARH (ARCHICOM) | 37.10 | -0.40 | (-1.07%) | 37.50 | 37.50 | 37.10 | 37.70 | 15 986 | 599 339 | ||
KOM (KOMPUTRON) | 4.550 | -0.020 | (-0.44%) | 4.570 | 4.555 | 4.540 | 4.650 | 16 013 | 72 879 | ||
ENG (ENERGA) | 10.42 | -0.16 | (-1.51%) | 10.58 | 10.58 | 10.28 | 10.58 | 16 209 | 168 998 | ||
SDG (SUNDRAGON) | 0.3450 | -0.0040 | (-1.15%) | 0.3490 | 0.3495 | 0.3430 | 0.3495 | 16 249 | 5 623 | ||
KTY (KETY) | 878.50 | -1.50 | (-0.17%) | 880.00 | 883.00 | 878.00 | 889.50 | 16 894 | 14 877 297 | ||
VOT (VOTUM) | 46.00 | -0.10 | (-0.22%) | 46.10 | 46.05 | 45.90 | 46.30 | 17 279 | 795 660 | ||
MXP (MAXIPIZZA) | 0.580 | +0.030 | (+5.45%) | 0.550 | 0.580 | 0.580 | 0.580 | 17 500 | 10 150 | ||
MBK (MBANK) | 630.80 | -3.40 | (-0.54%) | 634.20 | 632.20 | 620.40 | 634.80 | 17 609 | 11 025 182 | ||
ATD (ATENDE) | 2.86 | +0.02 | (+0.70%) | 2.84 | 2.86 | 2.84 | 2.90 | 17 646 | 50 795 | ||
WAS (WASKO) | 1.710 | -0.075 | (-4.20%) | 1.785 | 1.755 | 1.710 | 1.785 | 18 493 | 31 998 | ||
O2T (ONE2TRIBE) | 0.318 | +0.018 | (+6.00%) | 0.300 | 0.300 | 0.300 | 0.318 | 18 511 | 5 705 | ||
TXT (TEXT) | 91.20 | -0.90 | (-0.98%) | 92.10 | 92.40 | 91.00 | 92.40 | 18 618 | 1 708 670 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BPC | 0.192 | -0.003 | (-1.54%) | 0.195 | 0.196 | 0.192 | 0.196 | 18 889 | 3 638 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
SFS (SFINKS) | 0.740 | -0.008 | (-1.07%) | 0.748 | 0.736 | 0.734 | 0.740 | 19 335 | 14 269 | ||
PHR (PHARMENA) | 6.32 | -0.06 | (-0.94%) | 6.38 | 6.38 | 6.24 | 6.50 | 19 391 | 123 222 | ||
PUR (PURE) | 7.70 | -0.30 | (-3.75%) | 8.00 | 7.99 | 7.52 | 8.27 | 19 516 | 153 503 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
APN (APLISENS) | 24.10 | +0.80 | (+3.43%) | 23.30 | 23.30 | 23.30 | 24.50 | 19 905 | 475 250 | ||
ESG (ESHOPPING) | 0.0974 | +0.0082 | (+9.19%) | 0.0892 | 0.0974 | 0.0974 | 0.0974 | 20 100 | 1 958 | ||
MOC (MOLECURE) | 15.76 | -0.46 | (-2.84%) | 16.22 | 16.22 | 15.34 | 16.50 | 20 529 | 331 106 | ||
OML (ONEMORE) | 1.310 | -0.006 | (-0.46%) | 1.316 | 1.310 | 1.310 | 1.320 | 20 560 | 26 977 | ||
MUR (MURAPOL) | 39.88 | -1.10 | (-2.68%) | 40.98 | 40.84 | 39.76 | 41.18 | 20 685 | 827 951 | ||
4MS (4MASS) | 6.57 | -0.08 | (-1.20%) | 6.65 | 6.70 | 6.48 | 6.70 | 21 453 | 140 714 | ||
CPR (COMPREMUM) | 2.32 | -0.05 | (-2.11%) | 2.37 | 2.40 | 2.30 | 2.40 | 22 663 | 52 444 | ||
ATC (ARCTIC) | 21.92 | -0.02 | (-0.09%) | 21.94 | 21.96 | 21.72 | 22.12 | 22 674 | 496 497 | ||
KPL (KINOPOL) | 16.40 | +0.20 | (+1.23%) | 16.20 | 16.30 | 16.15 | 16.55 | 22 768 | 372 834 | ||
CRM (CORMAY) | 0.610 | -0.004 | (-0.65%) | 0.614 | 0.614 | 0.610 | 0.620 | 22 880 | 14 086 | ||
SNX (SUNEX) | 10.56 | +0.20 | (+1.93%) | 10.36 | 10.44 | 10.42 | 10.60 | 22 982 | 241 246 | ||
IMR (INTM) | 0.0710 | -0.0070 | (-8.97%) | 0.0780 | 0.0740 | 0.0710 | 0.0740 | 23 125 | 1 649 | ||
PCX (PCCEXOL) | 2.910 | +0.030 | (+1.04%) | 2.880 | 2.880 | 2.855 | 2.910 | 23 940 | 69 013 | ||
ENT (ENTER) | 68.00 | -1.60 | (-2.30%) | 69.60 | 69.70 | 67.10 | 70.60 | 24 561 | 1 669 484 | ||
MLM (MILISYS) | 1.280 | -0.010 | (-0.78%) | 1.290 | 1.280 | 1.200 | 1.290 | 24 618 | 30 609 | ||
SPL (SANPL) | 508.60 | -3.40 | (-0.66%) | 512.00 | 512.00 | 506.60 | 514.80 | 24 781 | 12 669 106 | ||
ELT (ELEKTROTI) | 29.60 | -0.40 | (-1.33%) | 30.00 | 30.20 | 29.35 | 30.60 | 25 174 | 745 659 | ||
PIX (PIXELCROW) | 0.1085 | -0.0015 | (-1.36%) | 0.1100 | 0.1080 | 0.1020 | 0.1085 | 25 245 | 2 684 | ||
ART (ARTIFEX) | 26.60 | -0.90 | (-3.27%) | 27.50 | 27.60 | 26.40 | 27.90 | 25 325 | 687 248 | ||
HRS (HERKULES) | 0.820 | +0.018 | (+2.24%) | 0.802 | 0.802 | 0.784 | 0.820 | 25 847 | 20 841 | ||
KLN (KLON) | 1.64 | +0.05 | (+3.14%) | 1.59 | 1.60 | 1.60 | 1.64 | 26 000 | 42 631 | ||
MO2 (MOLIERA2) | 0.0795 | -0.0060 | (-7.02%) | 0.0855 | 0.0800 | 0.0795 | 0.0800 | 26 277 | 2 089 | ||
CZT (CZTOREBKA) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.630 | 0.630 | 0.630 | 27 428 | 17 280 | ||
ADX (ADATEX) | 0.390 | +0.012 | (+3.17%) | 0.378 | 0.374 | 0.374 | 0.398 | 28 353 | 10 998 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
ECN (ECNOLOGY) | 3.42 | +0.06 | (+1.79%) | 3.36 | 3.36 | 3.28 | 3.43 | 29 182 | 98 714 | ||
CLC (COLUMBUS) | 4.810 | 0.000 | (0.00%) | 4.810 | 4.780 | 4.755 | 4.850 | 29 236 | 139 565 | ||
TOR (TORPOL) | 33.90 | -1.20 | (-3.42%) | 35.10 | 35.05 | 33.60 | 35.30 | 29 726 | 1 022 283 | ||
PLG (PLGROUP) | 0.1050 | +0.0150 | (+16.67%) | 0.0900 | 0.1050 | 0.1050 | 0.1050 | 30 046 | 3 155 | ||
TSG (TESGAS) | 3.33 | +0.13 | (+4.06%) | 3.20 | 3.20 | 3.19 | 3.34 | 30 669 | 100 055 | ||
QRS (QUERCUS) | 6.54 | 0.00 | (0.00%) | 6.54 | 6.54 | 6.26 | 6.56 | 31 302 | 201 240 | ||
ZRE (ZREMB) | 4.345 | -0.115 | (-2.58%) | 4.460 | 4.460 | 4.345 | 4.545 | 31 320 | 138 778 | ||
ERA (ERATONRG) | 0.165 | 0.000 | (0.00%) | 0.165 | 0.164 | 0.162 | 0.165 | 32 941 | 5 410 | ||
MAB (MABION) | 18.06 | +0.04 | (+0.22%) | 18.02 | 17.92 | 17.80 | 18.30 | 33 030 | 593 982 | ||
BDX (BUDIMEX) | 793.00 | +27.00 | (+3.52%) | 766.00 | 769.00 | 766.00 | 813.00 | 33 639 | 26 742 359 | ||
ATS (ATLANTIS) | 2.51 | -0.03 | (-1.18%) | 2.54 | 2.57 | 2.50 | 2.64 | 33 741 | 87 802 | ||
RGL (ROBSGROUP) | 0.410 | -0.009 | (-2.15%) | 0.419 | 0.422 | 0.406 | 0.424 | 34 014 | 13 947 | ||
WTN (WITTCHEN) | 35.45 | -0.30 | (-0.84%) | 35.75 | 35.90 | 34.70 | 36.15 | 34 024 | 1 207 031 | ||
YOS (YOSHI) | 2.84 | -0.06 | (-2.07%) | 2.90 | 2.71 | 2.61 | 2.87 | 34 659 | 93 132 | ||
HOR (HORTICO) | 6.45 | +0.20 | (+3.20%) | 6.25 | 6.35 | 6.25 | 6.60 | 34 818 | 224 978 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
KCH (KRAKCHEM) | 0.242 | -0.008 | (-3.20%) | 0.250 | 0.242 | 0.242 | 0.242 | 36 099 | 8 736 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
SBE (SOFTBLUE) | 0.310 | +0.004 | (+1.31%) | 0.306 | 0.300 | 0.300 | 0.310 | 37 101 | 11 383 | ||
CAP (CAPITEA) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.546 | 0.546 | 0.554 | 37 800 | 20 830 | ||
ASB (ASBIS) | 25.50 | -0.10 | (-0.39%) | 25.60 | 25.62 | 25.30 | 25.66 | 38 321 | 974 415 | ||
HRC (GRUPAHRC) | 1.140 | +0.200 | (+21.28%) | 0.940 | 0.950 | 0.950 | 1.140 | 38 397 | 41 700 | ||
RNK (RANKPROGR) | 3.99 | +0.02 | (+0.50%) | 3.97 | 4.02 | 3.92 | 4.10 | 38 731 | 155 456 | ||
ECH (ECHO) | 4.90 | -0.03 | (-0.61%) | 4.93 | 4.93 | 4.87 | 4.93 | 39 293 | 192 546 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
IGT (IGORIA) | 0.345 | +0.003 | (+0.88%) | 0.342 | 0.340 | 0.340 | 0.346 | 40 350 | 13 811 | ||
FIG (FIGENE) | 0.484 | -0.009 | (-1.83%) | 0.493 | 0.500 | 0.484 | 0.500 | 40 783 | 20 200 | ||
BTK (BIZTECH) | 0.150 | -0.004 | (-2.60%) | 0.154 | 0.152 | 0.148 | 0.155 | 40 927 | 6 164 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MSZ (MOSTALZAB) | 4.490 | 0.000 | (0.00%) | 4.490 | 4.470 | 4.470 | 4.550 | 41 861 | 188 447 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
MVR (MOVGAMVR) | 0.310 | +0.023 | (+8.01%) | 0.287 | 0.285 | 0.271 | 0.310 | 43 419 | 13 041 | ||
GOV (GOVENA) | 0.256 | -0.010 | (-3.76%) | 0.266 | 0.260 | 0.242 | 0.260 | 44 328 | 10 985 | ||
DNS (DANKS) | 0.710 | +0.010 | (+1.43%) | 0.700 | 0.700 | 0.700 | 0.710 | 44 829 | 31 476 | ||
BRS (BORYSZEW) | 6.17 | -0.07 | (-1.12%) | 6.24 | 6.24 | 6.14 | 6.24 | 45 980 | 284 197 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
DDI (DDISTANCE) | 0.818 | -0.048 | (-5.54%) | 0.866 | 0.850 | 0.800 | 0.850 | 50 329 | 41 072 | ||
RAE (RAEN) | 0.698 | -0.004 | (-0.57%) | 0.702 | 0.700 | 0.698 | 0.705 | 50 540 | 35 403 | ||
T2P (TERMO2PWR) | 0.1525 | -0.0060 | (-3.79%) | 0.1585 | 0.1540 | 0.1520 | 0.1540 | 53 740 | 8 209 | ||
STX (STALEXP) | 2.840 | -0.050 | (-1.73%) | 2.890 | 2.865 | 2.820 | 2.880 | 54 745 | 155 574 | ||
IVO (INCUVO) | 1.040 | +0.020 | (+1.96%) | 1.020 | 1.025 | 1.025 | 1.100 | 55 141 | 58 898 | ||
VAR (VARSAV) | 0.580 | -0.024 | (-3.97%) | 0.604 | 0.582 | 0.530 | 0.590 | 55 988 | 30 879 | ||
GPW | 47.55 | +0.15 | (+0.32%) | 47.40 | 47.45 | 47.40 | 47.85 | 58 229 | 2 765 938 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
1AT (ATAL) | 64.60 | -0.50 | (-0.77%) | 65.10 | 64.90 | 64.20 | 65.00 | 60 976 | 3 939 080 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
NOV (NOVINA) | 0.850 | +0.006 | (+0.71%) | 0.844 | 0.842 | 0.840 | 0.864 | 66 127 | 56 273 | ||
COG (COGNOR) | 8.105 | -0.070 | (-0.86%) | 8.175 | 8.135 | 8.020 | 8.200 | 66 992 | 541 450 | ||
GPP (GRUPRACUJ) | 62.50 | +0.70 | (+1.13%) | 61.80 | 62.20 | 61.50 | 62.50 | 70 860 | 4 400 005 | ||
ZRX (ZORTRAX) | 0.1480 | 0.0000 | (0.00%) | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 72 447 | 10 722 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
BMC (BUMECH) | 13.10 | -0.72 | (-5.21%) | 13.82 | 12.50 | 12.36 | 13.26 | 73 441 | 950 288 | ||
ZEP (ZEPAK) | 20.95 | +0.99 | (+4.96%) | 19.96 | 19.94 | 19.90 | 21.00 | 74 046 | 1 537 343 | ||
TOA (TOYA) | 7.75 | -0.10 | (-1.27%) | 7.85 | 7.79 | 7.62 | 7.84 | 75 279 | 580 768 | ||
LWB (BOGDANKA) | 32.02 | -0.48 | (-1.48%) | 32.50 | 32.38 | 31.90 | 33.10 | 76 444 | 2 481 651 | ||
APR (AUTOPARTN) | 24.95 | +0.25 | (+1.01%) | 24.70 | 24.90 | 24.45 | 25.35 | 76 505 | 1 915 439 | ||
ALR (ALIOR) | 94.50 | -0.42 | (-0.44%) | 94.92 | 95.00 | 93.84 | 95.16 | 76 554 | 7 228 378 | ||
GKS (GKSKAT) | 0.190 | +0.010 | (+5.56%) | 0.180 | 0.190 | 0.190 | 0.190 | 76 756 | 14 584 | ||
DNP (DINOPL) | 404.20 | -3.60 | (-0.88%) | 407.80 | 407.10 | 402.10 | 410.20 | 78 084 | 31 733 703 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBW (RAINBOW) | 105.00 | -1.00 | (-0.94%) | 106.00 | 105.00 | 100.40 | 105.40 | 81 205 | 8 355 247 | ||
HUB (HUBTECH) | 0.3685 | +0.0010 | (+0.27%) | 0.3675 | 0.3610 | 0.3605 | 0.3730 | 81 648 | 29 946 | ||
DAT (DATAWALK) | 61.10 | +4.40 | (+7.76%) | 56.70 | 58.00 | 58.00 | 63.50 | 83 028 | 5 104 055 | ||
ONE (1SOLUTION) | 0.1345 | +0.0060 | (+4.67%) | 0.1285 | 0.1285 | 0.1285 | 0.1345 | 88 039 | 11 604 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
PMG (PGMSA) | 4.17 | +0.20 | (+5.04%) | 3.97 | 3.98 | 3.81 | 4.24 | 91 373 | 367 328 | ||
LPS (LAURENPES) | 0.0720 | 0.0000 | (0.00%) | 0.0720 | 0.0704 | 0.0702 | 0.0720 | 92 201 | 6 540 | ||
ACP (ASSECOPOL) | 85.65 | -0.90 | (-1.04%) | 86.55 | 86.60 | 84.60 | 86.60 | 104 374 | 8 890 586 | ||
TLG (TELGAM) | 0.480 | +0.014 | (+3.00%) | 0.466 | 0.465 | 0.457 | 0.512 | 110 102 | 52 676 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
ZMT (ZAMET) | 1.600 | +0.005 | (+0.31%) | 1.595 | 1.600 | 1.590 | 1.625 | 121 163 | 193 535 | ||
BEP (BIOMASS) | 0.1988 | -0.0002 | (-0.10%) | 0.1990 | 0.1972 | 0.1972 | 0.1990 | 121 717 | 24 142 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
SVE (SNTVERSE) | 4.93 | -0.08 | (-1.69%) | 5.02 | 4.99 | 4.88 | 5.02 | 141 461 | 699 667 | ||
GTN (GETIN) | 0.4720 | -0.0070 | (-1.46%) | 0.4790 | 0.4790 | 0.4710 | 0.4795 | 143 163 | 67 641 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
SIN (SOLARINOV) | 0.0686 | +0.0008 | (+1.18%) | 0.0678 | 0.0628 | 0.0620 | 0.0686 | 154 563 | 9 812 | ||
EUR (EUROCASH) | 13.73 | -0.13 | (-0.94%) | 13.86 | 13.86 | 13.65 | 13.93 | 160 234 | 2 203 116 | ||
DVL (DEVELIA) | 6.64 | -0.19 | (-2.78%) | 6.83 | 6.83 | 6.59 | 6.88 | 166 074 | 1 111 217 | ||
GDC (GAMEDUST) | 0.2000 | +0.0115 | (+6.10%) | 0.1885 | 0.1715 | 0.1715 | 0.2000 | 167 728 | 30 056 | ||
GMT (GENOMTEC) | 11.30 | -0.86 | (-7.07%) | 12.16 | 12.26 | 11.04 | 12.34 | 169 751 | 1 924 309 | ||
EKP (ELKOP) | 0.506 | -0.010 | (-1.94%) | 0.516 | 0.520 | 0.506 | 0.520 | 171 742 | 88 756 | ||
PXM (POLIMEXMS) | 3.784 | +0.044 | (+1.18%) | 3.740 | 3.780 | 3.702 | 3.800 | 193 853 | 729 535 | ||
RFK (RAFAKO) | 0.913 | -0.006 | (-0.65%) | 0.919 | 0.919 | 0.891 | 0.919 | 197 560 | 179 360 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
PKP (PKPCARGO) | 14.12 | -0.42 | (-2.89%) | 14.54 | 14.54 | 14.06 | 14.74 | 200 956 | 2 895 061 | ||
MRB (MIRBUD) | 11.74 | +0.04 | (+0.34%) | 11.70 | 11.70 | 11.26 | 11.80 | 203 704 | 2 364 279 | ||
GEA (GRENEVIA) | 2.600 | -0.060 | (-2.26%) | 2.660 | 2.660 | 2.575 | 2.670 | 219 644 | 574 949 | ||
XTB | 74.18 | +1.22 | (+1.67%) | 72.96 | 72.98 | 72.52 | 74.30 | 232 072 | 17 055 285 | ||
TRK (TRAKCJA) | 2.47 | -0.02 | (-0.80%) | 2.49 | 2.49 | 2.42 | 2.56 | 234 177 | 584 056 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ENA (ENEA) | 10.67 | -0.02 | (-0.19%) | 10.69 | 10.62 | 10.54 | 10.79 | 257 987 | 2 744 370 | ||
ATT (GRUPAAZOTY) | 22.70 | -0.08 | (-0.35%) | 22.78 | 22.70 | 22.60 | 23.40 | 278 066 | 6 371 221 | ||
GRX (GREENX) | 2.352 | -0.028 | (-1.18%) | 2.380 | 2.320 | 2.310 | 2.390 | 289 264 | 678 914 | ||
NGG (NGGAMES) | 0.0570 | -0.0026 | (-4.36%) | 0.0596 | 0.0580 | 0.0550 | 0.0596 | 306 186 | 17 358 | ||
CCC | 130.90 | -5.70 | (-4.17%) | 136.60 | 136.60 | 126.40 | 136.60 | 310 735 | 40 421 629 | ||
EXC (EXCELLENC) | 0.208 | -0.001 | (-0.48%) | 0.209 | 0.210 | 0.207 | 0.211 | 311 121 | 64 945 | ||
MPY (MPAY) | 0.790 | +0.040 | (+5.33%) | 0.750 | 0.755 | 0.755 | 0.810 | 326 526 | 255 399 | ||
INM (INVENTION) | 0.2390 | +0.0215 | (+9.89%) | 0.2175 | 0.2140 | 0.2135 | 0.2435 | 341 588 | 78 606 | ||
HUG (HUUUGE) | 23.45 | +0.25 | (+1.08%) | 23.20 | 23.30 | 23.25 | 23.60 | 359 805 | 8 454 671 | ||
OPL (ORANGEPL) | 8.476 | -0.036 | (-0.42%) | 8.512 | 8.510 | 8.466 | 8.576 | 378 774 | 3 218 172 | ||
CBD (CANNABIS) | 0.683 | -0.012 | (-1.73%) | 0.695 | 0.695 | 0.666 | 0.719 | 384 424 | 267 507 | ||
CIG (CIGAMES) | 1.787 | -0.005 | (-0.28%) | 1.792 | 1.796 | 1.780 | 1.835 | 401 768 | 724 292 | ||
PEO (PEKAO) | 155.15 | -0.95 | (-0.61%) | 156.10 | 156.00 | 154.20 | 157.35 | 414 341 | 64 363 236 | ||
CDR (CDPROJEKT) | 144.30 | +1.80 | (+1.26%) | 142.50 | 142.65 | 141.50 | 148.95 | 475 564 | 69 033 245 | ||
3RG (3RGAMES) | 0.320 | +0.025 | (+8.47%) | 0.295 | 0.300 | 0.292 | 0.326 | 480 285 | 149 320 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
PBG | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 598 801 | 13 174 | ||
LBW (LUBAWA) | 4.848 | +0.148 | (+3.15%) | 4.700 | 4.716 | 4.664 | 4.850 | 619 100 | 2 936 464 | ||
CPS (CYFRPLSAT) | 13.045 | -0.150 | (-1.14%) | 13.195 | 13.190 | 12.910 | 13.190 | 633 650 | 8 265 096 | ||
KGH (KGHM) | 161.90 | -7.75 | (-4.57%) | 169.65 | 168.00 | 161.60 | 168.95 | 660 573 | 108 917 982 | ||
MIL (MILLENNIUM) | 8.615 | +0.015 | (+0.17%) | 8.600 | 8.600 | 8.520 | 8.715 | 714 756 | 6 155 193 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
PKN (PKNORLEN) | 72.81 | -0.12 | (-0.16%) | 72.93 | 72.90 | 72.46 | 73.43 | 862 383 | 62 864 669 | ||
HMP (HEMP) | 0.535 | +0.028 | (+5.52%) | 0.507 | 0.513 | 0.507 | 0.560 | 941 686 | 507 606 | ||
PCO (PEPCO) | 21.68 | +0.22 | (+1.03%) | 21.46 | 21.54 | 21.38 | 21.77 | 943 105 | 20 347 372 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
PKO (PKOBP) | 56.84 | -0.30 | (-0.53%) | 57.14 | 57.14 | 56.44 | 57.14 | 1 072 382 | 60 987 414 | ||
JSW | 32.41 | -0.73 | (-2.20%) | 33.14 | 32.90 | 32.11 | 34.90 | 1 192 243 | 39 967 207 | ||
PZU | 52.24 | -0.74 | (-1.40%) | 52.98 | 52.76 | 51.40 | 52.96 | 1 998 207 | 103 715 642 | ||
ALE (ALLEGRO) | 37.540 | -0.095 | (-0.25%) | 37.635 | 37.500 | 36.075 | 37.740 | 2 279 281 | 84 760 984 | ||
PGE | 7.788 | +0.094 | (+1.22%) | 7.694 | 7.680 | 7.678 | 7.876 | 2 425 187 | 18 891 698 | ||
TPE (TAURONPE) | 3.991 | +0.033 | (+0.83%) | 3.958 | 3.950 | 3.922 | 4.044 | 2 942 641 | 11 731 821 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus