Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 14510.00 | -500.00 | (-3.33%) | 15010.00 | 15000.00 | 14490.00 | 15050.00 | 6 174 | 90 201 768 | ||
BFT (BENEFIT) | 2405.00 | +5.00 | (+0.21%) | 2400.00 | 2400.00 | 2360.00 | 2405.00 | 3 581 | 8 580 555 | ||
NEU (NEUCA) | 806.00 | +4.00 | (+0.50%) | 802.00 | 810.00 | 802.00 | 810.00 | 276 | 222 302 | ||
KTY (KETY) | 680.50 | +16.50 | (+2.48%) | 664.00 | 665.00 | 658.50 | 680.50 | 30 062 | 20 206 348 | ||
WWL (WAWEL) | 610.00 | +10.00 | (+1.67%) | 600.00 | 600.00 | 600.00 | 610.00 | 23 | 13 900 | ||
KRK (KRKA) | 586.00 | -12.00 | (-2.01%) | 598.00 | 600.00 | 586.00 | 600.00 | 2 | 1 186 | ||
MBK (MBANK) | 561.80 | -5.20 | (-0.92%) | 567.00 | 561.20 | 546.60 | 576.00 | 37 571 | 21 043 596 | ||
BDX (BUDIMEX) | 501.00 | -9.50 | (-1.86%) | 510.50 | 510.50 | 498.40 | 514.00 | 42 665 | 21 528 158 | ||
CAR (INTERCARS) | 471.00 | +3.00 | (+0.64%) | 468.00 | 467.00 | 461.00 | 474.50 | 4 910 | 2 307 866 | ||
VGO (VIGOPHOTN) | 465.00 | +5.00 | (+1.09%) | 460.00 | 454.00 | 448.00 | 465.00 | 230 | 105 310 | ||
SPL (SANPL) | 447.70 | -12.10 | (-2.63%) | 459.80 | 459.90 | 447.70 | 466.40 | 128 041 | 57 664 716 | ||
KRU (KRUK) | 429.00 | -1.00 | (-0.23%) | 430.00 | 428.00 | 424.20 | 432.00 | 42 771 | 18 280 222 | ||
SPR (SPYROSOFT) | 386.00 | -5.00 | (-1.28%) | 391.00 | 393.00 | 378.00 | 399.00 | 136 | 52 717 | ||
CRJ (CREEPYJAR) | 358.00 | +4.00 | (+1.13%) | 354.00 | 354.00 | 347.00 | 358.00 | 393 | 139 068 | ||
DNP (DINOPL) | 331.70 | +5.80 | (+1.78%) | 325.90 | 325.50 | 325.50 | 347.10 | 555 315 | 187 074 096 | ||
CMR (COMARCH) | 330.00 | 0.00 | (0.00%) | 330.00 | 330.00 | 330.00 | 330.50 | 517 | 170 621 | ||
MBR (MOBRUK) | 279.50 | +1.00 | (+0.36%) | 278.50 | 278.00 | 277.00 | 283.00 | 2 469 | 692 111 | ||
PLW (PLAYWAY) | 274.00 | +1.50 | (+0.55%) | 272.50 | 274.00 | 271.00 | 275.50 | 646 | 176 349 | ||
11B (11BIT) | 258.00 | -1.50 | (-0.58%) | 259.50 | 258.50 | 253.50 | 259.50 | 7 267 | 1 862 982 | ||
ING (INGBSK) | 248.50 | -6.50 | (-2.55%) | 255.00 | 253.50 | 246.50 | 254.00 | 4 874 | 1 215 576 | ||
STP (STALPROD) | 240.00 | -4.00 | (-1.64%) | 244.00 | 235.00 | 235.00 | 242.00 | 1 149 | 276 781 | ||
DOM (DOMDEV) | 190.20 | +3.20 | (+1.71%) | 187.00 | 185.40 | 185.40 | 192.00 | 5 243 | 995 539 | ||
SNT (SYNEKTIK) | 178.60 | -2.00 | (-1.11%) | 180.60 | 180.00 | 176.20 | 182.40 | 15 884 | 2 846 563 | ||
UCG (UNICREDIT) | 177.34 | -1.58 | (-0.88%) | 178.92 | 178.34 | 177.34 | 178.40 | 187 | 33 191 | ||
CCC | 176.40 | +1.00 | (+0.57%) | 175.40 | 173.00 | 171.60 | 178.10 | 132 705 | 23 258 512 | ||
SCP (SCPFL) | 165.00 | -2.00 | (-1.20%) | 167.00 | 167.60 | 164.60 | 167.60 | 518 | 85 543 | ||
CDR (CDPROJEKT) | 160.75 | -0.20 | (-0.12%) | 160.95 | 159.00 | 156.55 | 161.20 | 314 535 | 50 295 636 | ||
CEZ | 154.00 | -0.70 | (-0.45%) | 154.70 | 156.00 | 154.00 | 156.00 | 75 | 11 617 | ||
KGH (KGHM) | 149.45 | -2.75 | (-1.81%) | 152.20 | 150.10 | 148.65 | 152.85 | 1 270 522 | 190 482 880 | ||
CRI (CREOTECH) | 147.00 | -2.00 | (-1.34%) | 149.00 | 148.50 | 142.00 | 153.50 | 2 873 | 421 624 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UNT (UNIMOT) | 144.80 | +1.00 | (+0.70%) | 143.80 | 143.60 | 142.80 | 144.80 | 979 | 140 265 | ||
PEO (PEKAO) | 140.20 | -3.30 | (-2.30%) | 143.50 | 142.00 | 140.20 | 142.50 | 1 034 138 | 145 638 960 | ||
CBF (CYBERFLKS) | 119.00 | +2.50 | (+2.15%) | 116.50 | 115.50 | 115.50 | 119.00 | 4 909 | 577 012 | ||
VRC (VERCOM) | 115.50 | -2.50 | (-2.12%) | 118.00 | 116.50 | 115.00 | 120.50 | 1 854 | 216 961 | ||
CMP (COMP) | 112.50 | 0.00 | (0.00%) | 112.50 | 111.50 | 110.00 | 113.50 | 1 697 | 188 787 | ||
RBW (RAINBOW) | 112.40 | +1.00 | (+0.90%) | 111.40 | 112.80 | 108.60 | 114.00 | 26 658 | 2 986 130 | ||
NVT (NOVITA) | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 10 | 1 120 | ||
RND (RENDER) | 111.50 | +1.50 | (+1.36%) | 110.00 | 111.50 | 111.50 | 111.50 | 2 | 223 | ||
VOX (VOXEL) | 109.50 | -0.50 | (-0.45%) | 110.00 | 110.00 | 109.00 | 112.50 | 1 857 | 204 936 | ||
TMR (TATRY) | 107.00 | 0.00 | (0.00%) | 107.00 | 107.00 | 107.00 | 107.00 | 99 | 10 593 | ||
XTP (XTPL) | 104.40 | -0.20 | (-0.19%) | 104.60 | 104.60 | 101.20 | 104.60 | 162 | 16 619 | ||
FMG | 104.00 | -7.50 | (-6.73%) | 111.50 | 111.00 | 104.00 | 112.00 | 514 | 54 558 | ||
TAR (TARCZYNSKI) | 102.00 | +1.00 | (+0.99%) | 101.00 | 100.00 | 99.80 | 102.50 | 552 | 55 440 | ||
URT (URTESTE) | 91.60 | +0.40 | (+0.44%) | 91.20 | 91.20 | 90.80 | 91.60 | 35 | 3 192 | ||
IBS (IBSM) | 91.20 | 0.00 | (0.00%) | 91.20 | 91.00 | 91.00 | 91.20 | 2 | 182 | ||
ABE (ABPL) | 91.20 | +2.20 | (+2.47%) | 89.00 | 89.00 | 88.20 | 92.00 | 3 921 | 355 697 | ||
ACP (ASSECOPOL) | 90.10 | +0.90 | (+1.01%) | 89.20 | 90.00 | 88.30 | 90.25 | 138 488 | 12 399 148 | ||
BHW (HANDLOWY) | 89.80 | -0.70 | (-0.77%) | 90.50 | 89.70 | 89.70 | 90.60 | 11 296 | 1 019 079 | ||
ALR (ALIOR) | 87.40 | -1.54 | (-1.73%) | 88.94 | 88.04 | 87.10 | 88.26 | 288 335 | 25 245 422 | ||
BNP (BNPPPL) | 86.40 | -0.60 | (-0.69%) | 87.00 | 86.00 | 85.20 | 87.80 | 1 955 | 168 055 | ||
MLG (MLPGROUP) | 84.40 | +1.60 | (+1.93%) | 82.80 | 83.80 | 78.80 | 84.40 | 1 738 | 143 042 | ||
DBC (DEBICA) | 84.00 | 0.00 | (0.00%) | 84.00 | 84.00 | 83.00 | 85.20 | 1 525 | 127 386 | ||
TEN (TSGAMES) | 80.05 | -2.70 | (-3.26%) | 82.75 | 82.70 | 79.55 | 82.70 | 26 707 | 2 152 670 | ||
PCR (PCCROKITA) | 80.00 | +0.10 | (+0.13%) | 79.90 | 79.90 | 79.90 | 80.30 | 1 557 | 124 876 | ||
SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 | ||
MGT (MANGATA) | 76.00 | 0.00 | (0.00%) | 76.00 | 75.60 | 75.60 | 76.00 | 3 | 228 | ||
PEP | 76.00 | 0.00 | (0.00%) | 76.00 | 76.00 | 74.60 | 77.00 | 982 | 73 988 | ||
BCX (BIOCELTIX) | 75.80 | +0.10 | (+0.13%) | 75.70 | 75.90 | 75.20 | 76.10 | 1 339 | 101 493 | ||
WPL (WIRTUALNA) | 74.00 | -0.70 | (-0.94%) | 74.70 | 76.20 | 73.60 | 77.90 | 4 773 | 355 507 | ||
ULM (ULMA) | 72.50 | 0.00 | (0.00%) | 72.50 | 72.50 | 72.50 | 72.50 | 1 | 73 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPN (OPONEO.PL) | 71.40 | +1.00 | (+1.42%) | 70.40 | 70.60 | 67.00 | 72.20 | 6 565 | 461 366 | ||
SKA (SNIEZKA) | 71.00 | 0.00 | (0.00%) | 71.00 | 70.80 | 70.80 | 71.00 | 105 | 7 447 | ||
OVO (OVOSTAR) | 70.00 | +1.40 | (+2.04%) | 68.60 | 70.00 | 70.00 | 70.00 | 1 | 70 | ||
CTX (CAPTORTX) | 69.00 | 0.00 | (0.00%) | 69.00 | 68.40 | 68.40 | 69.00 | 2 | 137 | ||
SGN (SYGNITY) | 65.80 | +1.20 | (+1.86%) | 64.60 | 64.20 | 64.00 | 67.00 | 6 806 | 446 302 | ||
IIA (IIAAV) | 65.00 | -5.00 | (-7.14%) | 70.00 | 65.00 | 65.00 | 65.00 | 1 | 65 | ||
CLD (CLOUD) | 65.00 | +1.20 | (+1.88%) | 63.80 | 65.00 | 65.00 | 65.00 | 5 | 325 | ||
XTB | 64.90 | +0.46 | (+0.71%) | 64.44 | 64.46 | 63.92 | 65.74 | 478 440 | 30 887 438 | ||
DCR (DECORA) | 62.80 | +1.40 | (+2.28%) | 61.40 | 61.20 | 61.00 | 64.60 | 1 649 | 102 575 | ||
ENT (ENTER) | 62.30 | +1.00 | (+1.63%) | 61.30 | 60.70 | 60.70 | 62.40 | 5 526 | 341 289 | ||
KGN (KOGENERA) | 59.60 | -0.10 | (-0.17%) | 59.70 | 59.70 | 58.00 | 60.00 | 4 999 | 295 086 | ||
TXT (TEXT) | 59.30 | 0.00 | (0.00%) | 59.30 | 59.00 | 58.60 | 60.10 | 50 176 | 2 968 873 | ||
PTW (PTWP) | 58.00 | -5.00 | (-7.94%) | 63.00 | 64.50 | 57.00 | 64.50 | 2 202 | 129 137 | ||
AMC (AMICA) | 58.00 | +2.50 | (+4.50%) | 55.50 | 56.00 | 55.20 | 58.00 | 3 248 | 183 053 | ||
ABS (ASSECOBS) | 57.20 | +1.20 | (+2.14%) | 56.00 | 56.00 | 56.00 | 57.40 | 240 | 13 687 | ||
PKO (PKOBP) | 55.80 | -0.20 | (-0.36%) | 56.00 | 55.60 | 55.20 | 56.28 | 4 491 728 | 250 855 248 | ||
SLV (SELVITA) | 53.70 | +0.10 | (+0.19%) | 53.60 | 53.70 | 53.00 | 53.70 | 563 | 30 048 | ||
OEX | 53.60 | -0.40 | (-0.74%) | 54.00 | 53.60 | 53.60 | 53.60 | 65 | 3 484 | ||
MRC (MERCATOR) | 52.80 | -2.80 | (-5.04%) | 55.60 | 55.80 | 51.60 | 56.30 | 38 947 | 2 071 917 | ||
1AT (ATAL) | 52.20 | +0.20 | (+0.38%) | 52.00 | 52.00 | 52.00 | 53.10 | 728 | 38 298 | ||
PKN (PKNORLEN) | 52.09 | -0.30 | (-0.57%) | 52.39 | 52.15 | 51.45 | 52.18 | 1 738 894 | 90 100 576 | ||
ERG | 52.00 | 0.00 | (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | 15 | 780 | ||
GPP (GRUPRACUJ) | 51.40 | +0.80 | (+1.58%) | 50.60 | 51.00 | 50.00 | 51.40 | 4 921 | 248 956 | ||
PTG (POLTREG) | 50.80 | +0.40 | (+0.79%) | 50.40 | 50.80 | 50.20 | 50.80 | 110 | 5 562 | ||
ASE (ASSECOSEE) | 49.90 | -0.10 | (-0.20%) | 50.00 | 49.30 | 49.20 | 50.60 | 1 747 | 87 036 | ||
ZAP (PULAWY) | 49.00 | -0.20 | (-0.41%) | 49.20 | 49.20 | 48.00 | 49.20 | 4 | 195 | ||
IZB (IZOBLOK) | 48.00 | -0.20 | (-0.41%) | 48.20 | 48.00 | 48.00 | 48.00 | 7 | 336 | ||
HMI (HMINWEST) | 47.90 | +1.80 | (+3.90%) | 46.10 | 47.80 | 47.80 | 47.90 | 3 357 | 160 773 | ||
B24 (BRAND24) | 47.10 | +0.10 | (+0.21%) | 47.00 | 47.30 | 47.00 | 47.30 | 1 073 | 50 490 | ||
EAH (ESOTIQ) | 46.80 | -0.20 | (-0.43%) | 47.00 | 46.80 | 44.00 | 47.00 | 1 762 | 79 929 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DIG (DIGITANET) | 45.40 | +0.10 | (+0.22%) | 45.30 | 46.50 | 44.60 | 46.50 | 1 813 | 82 237 | ||
DEK (DEKPOL) | 44.90 | -0.10 | (-0.22%) | 45.00 | 44.90 | 44.30 | 45.40 | 1 435 | 64 497 | ||
RVU (RYVU) | 44.80 | -1.60 | (-3.45%) | 46.40 | 47.85 | 44.80 | 47.85 | 11 314 | 517 179 | ||
GPW | 42.60 | 0.00 | (0.00%) | 42.60 | 42.60 | 41.80 | 42.95 | 48 583 | 2 055 399 | ||
SHO (SHOPER) | 42.00 | -1.20 | (-2.78%) | 43.20 | 42.70 | 42.00 | 42.70 | 4 710 | 198 374 | ||
DAT (DATAWALK) | 40.20 | +0.10 | (+0.25%) | 40.10 | 40.00 | 39.80 | 40.90 | 5 091 | 203 985 | ||
PZU | 39.70 | -0.31 | (-0.77%) | 40.01 | 39.90 | 39.49 | 39.90 | 1 623 469 | 64 418 484 | ||
MUR (MURAPOL) | 37.28 | -0.50 | (-1.32%) | 37.78 | 37.80 | 37.06 | 37.80 | 6 477 | 242 522 | ||
ETL (EUROTEL) | 36.60 | -0.40 | (-1.08%) | 37.00 | 37.10 | 36.60 | 37.30 | 830 | 30 848 | ||
KPD (KPPD) | 36.40 | -0.40 | (-1.09%) | 36.80 | 36.40 | 36.40 | 36.40 | 36 | 1 310 | ||
INK (INSTALKRK) | 36.30 | -0.20 | (-0.55%) | 36.50 | 35.60 | 35.00 | 36.40 | 4 757 | 166 617 | ||
ALE (ALLEGRO) | 35.120 | -0.720 | (-2.01%) | 35.840 | 35.520 | 34.865 | 35.760 | 2 372 948 | 83 515 832 | ||
NWG (NEWAG) | 34.30 | -0.50 | (-1.44%) | 34.80 | 35.40 | 33.00 | 35.40 | 4 755 | 161 242 | ||
MLS (MLSYSTEM) | 34.05 | -0.70 | (-2.01%) | 34.75 | 34.75 | 33.60 | 34.75 | 11 316 | 384 753 | ||
SEL (SELENAFM) | 34.00 | +0.40 | (+1.19%) | 33.60 | 33.80 | 33.30 | 34.40 | 5 074 | 172 032 | ||
ELT (ELEKTROTI) | 33.95 | -0.45 | (-1.31%) | 34.40 | 33.90 | 33.20 | 34.25 | 16 497 | 557 022 | ||
FRO (FERRO) | 33.90 | +0.40 | (+1.19%) | 33.50 | 33.50 | 32.80 | 33.90 | 8 297 | 279 681 | ||
VOT (VOTUM) | 33.85 | +0.10 | (+0.30%) | 33.75 | 33.80 | 33.35 | 34.15 | 4 151 | 140 474 | ||
OBL (ORZBIALY) | 33.80 | +0.80 | (+2.42%) | 33.00 | 32.60 | 32.60 | 33.80 | 149 | 4 859 | ||
ARH (ARCHICOM) | 33.40 | +0.10 | (+0.30%) | 33.30 | 33.30 | 32.10 | 34.00 | 1 232 | 41 132 | ||
FAB (FABRITY) | 32.70 | -0.50 | (-1.51%) | 33.20 | 33.40 | 32.10 | 33.40 | 1 023 | 33 529 | ||
ERB (ERBUD) | 32.10 | -0.60 | (-1.83%) | 32.70 | 33.00 | 32.10 | 33.00 | 1 110 | 35 921 | ||
GOB (GOBARTO) | 31.00 | -2.00 | (-6.06%) | 33.00 | 31.00 | 31.00 | 32.40 | 1 552 | 48 538 | ||
TOR (TORPOL) | 30.70 | -0.15 | (-0.49%) | 30.85 | 30.85 | 30.50 | 31.00 | 11 475 | 352 915 | ||
AST (ASTARTA) | 30.10 | -0.25 | (-0.82%) | 30.35 | 30.20 | 30.00 | 30.35 | 4 265 | 128 324 | ||
SWG (SECOGROUP) | 28.60 | -0.40 | (-1.38%) | 29.00 | 28.80 | 28.60 | 28.80 | 506 | 14 473 | ||
MOL | 27.96 | -0.16 | (-0.57%) | 28.12 | 28.10 | 27.62 | 28.12 | 1 778 | 49 600 | ||
CLN (CLNPHARMA) | 27.80 | +0.45 | (+1.65%) | 27.35 | 27.35 | 27.00 | 27.90 | 26 841 | 735 956 | ||
PRM (PROCHEM) | 27.60 | +0.20 | (+0.73%) | 27.40 | 27.40 | 27.40 | 27.60 | 28 | 767 | ||
BDZ (BEDZIN) | 27.50 | 0.00 | (0.00%) | 27.50 | 27.50 | 27.00 | 27.70 | 748 | 20 341 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ACG (ACAUTOGAZ) | 27.00 | +0.10 | (+0.37%) | 26.90 | 26.90 | 26.80 | 27.00 | 731 | 19 657 | ||
MFO | 27.00 | -0.40 | (-1.46%) | 27.40 | 27.40 | 26.70 | 27.40 | 3 873 | 104 939 | ||
JSW | 26.82 | -0.58 | (-2.12%) | 27.40 | 27.32 | 26.50 | 27.40 | 135 021 | 3 624 551 | ||
WTN (WITTCHEN) | 25.80 | +0.50 | (+1.98%) | 25.30 | 25.30 | 25.05 | 25.80 | 9 509 | 241 059 | ||
MCI | 25.20 | -0.10 | (-0.40%) | 25.30 | 25.50 | 25.20 | 25.50 | 1 896 | 48 073 | ||
BST (BEST) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 24.20 | 25.00 | 6 | 149 | ||
MCR (MERCOR) | 24.70 | +0.30 | (+1.23%) | 24.40 | 24.60 | 24.20 | 24.80 | 349 | 8 577 | ||
PAS (PASSUS) | 24.20 | -0.20 | (-0.82%) | 24.40 | 24.40 | 23.30 | 25.00 | 874 | 21 027 | ||
BLO (BLOOBER) | 24.00 | -0.25 | (-1.03%) | 24.25 | 24.40 | 23.60 | 24.40 | 7 113 | 172 187 | ||
AMB (AMBRA) | 24.00 | -0.65 | (-2.64%) | 24.65 | 24.50 | 24.00 | 24.65 | 12 048 | 294 665 | ||
HDR (HYDROTOR) | 23.90 | +0.70 | (+3.02%) | 23.20 | 23.10 | 23.10 | 23.90 | 428 | 10 092 | ||
ANR (ANSWEAR) | 23.25 | -0.45 | (-1.90%) | 23.70 | 24.20 | 22.80 | 24.20 | 5 128 | 120 933 | ||
SKH (SKARBIEC) | 23.00 | +0.80 | (+3.60%) | 22.20 | 22.70 | 22.40 | 23.20 | 7 004 | 160 496 | ||
RPC (ROPCZYCE) | 23.00 | +0.20 | (+0.88%) | 22.80 | 22.80 | 22.60 | 23.00 | 738 | 16 764 | ||
MDG (MEDICALG) | 22.90 | -0.74 | (-3.13%) | 23.64 | 23.64 | 21.50 | 23.64 | 26 834 | 603 783 | ||
KMP (KOMPAP) | 22.20 | 0.00 | (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | 65 | 1 443 | ||
LWB (BOGDANKA) | 21.60 | -0.10 | (-0.46%) | 21.70 | 21.98 | 21.50 | 21.98 | 24 143 | 522 386 | ||
ZAB (ZABKA) | 21.450 | +0.110 | (+0.52%) | 21.340 | 21.020 | 20.950 | 21.450 | 1 969 536 | 41 719 316 | ||
APR (AUTOPARTN) | 21.30 | +0.30 | (+1.43%) | 21.00 | 21.00 | 20.40 | 21.30 | 65 688 | 1 383 330 | ||
MNC (MENNICA) | 21.30 | 0.00 | (0.00%) | 21.30 | 21.40 | 21.10 | 21.50 | 1 601 | 34 222 | ||
EAT (AMREST) | 21.00 | +0.30 | (+1.45%) | 20.70 | 20.50 | 20.05 | 21.10 | 58 923 | 1 224 487 | ||
FTE (FORTE) | 20.90 | +0.20 | (+0.97%) | 20.70 | 20.70 | 20.40 | 21.80 | 4 897 | 103 847 | ||
ATT (GRUPAAZOTY) | 20.66 | -0.12 | (-0.58%) | 20.78 | 20.78 | 20.32 | 20.78 | 55 719 | 1 143 783 | ||
ALL (AILLERON) | 20.60 | +0.35 | (+1.73%) | 20.25 | 20.10 | 20.10 | 20.60 | 29 015 | 593 860 | ||
QNT (QUANTUM) | 20.60 | -1.40 | (-6.36%) | 22.00 | 20.60 | 20.60 | 20.60 | 10 | 206 | ||
MAK (MAKARONPL) | 20.40 | -0.30 | (-1.45%) | 20.70 | 20.10 | 20.10 | 20.40 | 2 277 | 46 146 | ||
DGE (DRAGOENT) | 20.40 | 0.00 | (0.00%) | 20.40 | 20.00 | 19.50 | 20.40 | 2 770 | 55 204 | ||
DAD (DADELO) | 20.40 | -0.40 | (-1.92%) | 20.80 | 20.80 | 20.40 | 20.80 | 7 361 | 151 555 | ||
HEL (HELIO) | 20.20 | +0.30 | (+1.51%) | 19.90 | 20.20 | 19.80 | 20.20 | 1 063 | 21 139 | ||
SNK (SANOK) | 20.15 | 0.00 | (0.00%) | 20.15 | 20.10 | 19.30 | 20.30 | 10 339 | 207 083 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IFI (IFIRMA) | 20.00 | +0.30 | (+1.52%) | 19.70 | 19.65 | 19.65 | 20.20 | 964 | 19 304 | ||
ENE (ENELMED) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 2 | 40 | ||
SAN (SANTANDER) | 19.70 | +0.40 | (+2.06%) | 19.30 | 19.30 | 19.16 | 19.70 | 3 738 | 72 359 | ||
PUR (PURE) | 19.54 | -0.96 | (-4.68%) | 20.50 | 20.40 | 19.50 | 20.50 | 18 237 | 363 248 | ||
TLX (TALEX) | 19.30 | +0.50 | (+2.66%) | 18.80 | 19.30 | 19.30 | 19.30 | 10 | 193 | ||
PBX (PEKABEX) | 19.10 | -0.30 | (-1.55%) | 19.40 | 19.40 | 18.90 | 19.50 | 6 567 | 124 841 | ||
LKD (LOKUM) | 19.00 | +0.80 | (+4.40%) | 18.20 | 18.70 | 18.20 | 19.00 | 550 | 10 378 | ||
APT (APATOR) | 18.66 | +0.28 | (+1.52%) | 18.38 | 18.38 | 18.28 | 18.78 | 22 132 | 412 564 | ||
MOV (MOVIEGAMES) | 18.50 | +0.28 | (+1.54%) | 18.22 | 18.20 | 18.12 | 18.50 | 3 068 | 55 814 | ||
DGA | 18.40 | 0.00 | (0.00%) | 18.40 | 17.80 | 17.80 | 18.40 | 11 | 202 | ||
APN (APLISENS) | 18.40 | 0.00 | (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | 79 | 1 454 | ||
ASB (ASBIS) | 18.20 | -0.33 | (-1.78%) | 18.53 | 18.72 | 18.04 | 18.72 | 91 779 | 1 681 077 | ||
ART (ARTIFEX) | 18.20 | -0.25 | (-1.36%) | 18.45 | 18.50 | 18.00 | 18.70 | 7 649 | 139 670 | ||
OTS (OTLOG) | 17.96 | -0.22 | (-1.21%) | 18.18 | 18.18 | 17.76 | 18.18 | 1 024 | 18 319 | ||
KPL (KINOPOL) | 17.70 | -0.10 | (-0.56%) | 17.80 | 17.80 | 17.50 | 17.85 | 1 151 | 20 359 | ||
BIP (BIOPLANET) | 17.40 | +0.40 | (+2.35%) | 17.00 | 16.00 | 16.00 | 17.40 | 248 | 4 120 | ||
ATC (ARCTIC) | 17.35 | -0.15 | (-0.86%) | 17.50 | 17.49 | 17.24 | 17.55 | 26 743 | 464 957 | ||
GOP (GAMEOPS) | 17.30 | +0.70 | (+4.22%) | 16.60 | 16.60 | 16.40 | 17.50 | 5 208 | 88 129 | ||
PCO (PEPCO) | 17.135 | -0.365 | (-2.09%) | 17.500 | 17.420 | 16.980 | 17.500 | 1 334 832 | 22 887 796 | ||
ATP (ATLANTAPL) | 17.10 | -0.10 | (-0.58%) | 17.20 | 17.25 | 17.05 | 17.25 | 580 | 9 938 | ||
ACT (ACTION) | 16.78 | +0.10 | (+0.60%) | 16.68 | 16.68 | 16.68 | 16.80 | 10 268 | 171 886 | ||
PKP (PKPCARGO) | 16.50 | +0.24 | (+1.48%) | 16.26 | 16.12 | 16.00 | 16.54 | 82 186 | 1 337 481 | ||
KRI (KREDYTIN) | 16.45 | +0.20 | (+1.23%) | 16.25 | 16.25 | 15.60 | 16.45 | 83 | 1 301 | ||
PJP (PJPMAKRUM) | 16.35 | 0.00 | (0.00%) | 16.35 | 16.35 | 16.35 | 16.35 | 160 | 2 616 | ||
ZEP (ZEPAK) | 16.34 | -0.12 | (-0.73%) | 16.46 | 16.46 | 16.20 | 16.46 | 5 339 | 86 869 | ||
HUG (HUUUGE) | 16.30 | -0.28 | (-1.69%) | 16.58 | 16.50 | 16.30 | 16.70 | 13 869 | 228 390 | ||
RWL (RAWLPLUG) | 16.30 | +0.15 | (+0.93%) | 16.15 | 15.80 | 15.80 | 16.50 | 8 229 | 133 978 | ||
NVA (PANOVA) | 16.15 | +0.35 | (+2.22%) | 15.80 | 15.80 | 15.60 | 16.15 | 199 | 3 140 | ||
KGL | 15.30 | +0.10 | (+0.66%) | 15.20 | 15.30 | 14.80 | 15.30 | 346 | 5 144 | ||
BMX (BIOMAXIMA) | 14.85 | -0.50 | (-3.26%) | 15.35 | 15.05 | 14.55 | 15.30 | 2 570 | 37 926 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LSI (LSISOFT) | 14.70 | -0.20 | (-1.34%) | 14.90 | 14.80 | 14.70 | 15.00 | 1 108 | 16 460 | ||
MBW (MBWS) | 14.65 | 0.00 | (0.00%) | 14.65 | 14.65 | 14.65 | 14.65 | 1 | 15 | ||
MZA (MUZA) | 14.45 | +0.80 | (+5.86%) | 13.65 | 13.70 | 13.70 | 14.90 | 9 614 | 136 012 | ||
SON (SONEL) | 13.90 | +0.05 | (+0.36%) | 13.85 | 13.70 | 13.70 | 13.90 | 1 668 | 23 096 | ||
LAB (LABOPRINT) | 13.90 | -0.10 | (-0.71%) | 14.00 | 13.90 | 13.90 | 13.90 | 1 097 | 15 248 | ||
RAF (RAFAMET) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 2 | 27 | ||
ENG (ENERGA) | 13.34 | 0.00 | (0.00%) | 13.34 | 13.32 | 13.32 | 13.40 | 20 538 | 274 020 | ||
BCS (BIGCHEESE) | 12.88 | +0.02 | (+0.16%) | 12.86 | 12.98 | 12.60 | 12.98 | 1 896 | 24 230 | ||
FSG (FASING) | 12.80 | -0.10 | (-0.78%) | 12.90 | 12.90 | 12.80 | 12.90 | 18 | 231 | ||
CAV (CAVATINA) | 12.80 | -0.05 | (-0.39%) | 12.85 | 12.90 | 12.80 | 12.90 | 4 340 | 55 866 | ||
KER (KERNEL) | 12.62 | -0.14 | (-1.10%) | 12.76 | 12.56 | 12.56 | 12.76 | 6 106 | 77 013 | ||
SPH (SOPHARMA) | 12.60 | +0.35 | (+2.86%) | 12.25 | 13.95 | 12.60 | 13.95 | 242 | 3 253 | ||
CPS (CYFRPLSAT) | 12.590 | -0.110 | (-0.87%) | 12.700 | 12.530 | 12.350 | 12.685 | 769 750 | 9 669 582 | ||
RMK (REMAK) | 12.50 | -0.30 | (-2.34%) | 12.80 | 12.75 | 11.90 | 12.75 | 2 248 | 27 349 | ||
MAB (MABION) | 12.42 | -0.80 | (-6.05%) | 13.22 | 13.40 | 12.32 | 13.50 | 251 552 | 3 147 787 | ||
MSP (MOSTALPLC) | 12.00 | -0.75 | (-5.88%) | 12.75 | 12.90 | 12.00 | 12.90 | 2 949 | 36 023 | ||
ATR (ATREM) | 11.80 | +0.35 | (+3.06%) | 11.45 | 11.45 | 11.15 | 11.80 | 6 269 | 72 718 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ENA (ENEA) | 11.14 | 0.00 | (0.00%) | 11.14 | 11.14 | 10.94 | 11.15 | 433 449 | 4 800 636 | ||
MRB (MIRBUD) | 11.02 | -0.14 | (-1.25%) | 11.16 | 11.12 | 10.94 | 11.16 | 176 334 | 1 953 023 | ||
PCF (PCFGROUP) | 11.00 | -0.30 | (-2.65%) | 11.30 | 11.30 | 10.90 | 11.56 | 3 582 | 39 835 | ||
BOS | 11.00 | 0.00 | (0.00%) | 11.00 | 10.90 | 10.90 | 11.15 | 3 300 | 36 257 | ||
CLC (COLUMBUS) | 10.92 | -0.78 | (-6.67%) | 11.70 | 11.46 | 10.82 | 11.86 | 200 601 | 2 243 437 | ||
CDL (CDRL) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 12 | 131 | ||
IMC (IMCOMPANY) | 10.80 | +0.05 | (+0.47%) | 10.75 | 10.75 | 10.75 | 10.80 | 1 207 | 13 036 | ||
GRN (GRODNO) | 10.74 | +0.04 | (+0.37%) | 10.70 | 10.36 | 10.36 | 10.76 | 170 | 1 825 | ||
OND (ONDE) | 10.56 | -0.12 | (-1.12%) | 10.68 | 10.60 | 10.50 | 10.76 | 8 434 | 89 744 | ||
EMC (EMCINSMED) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 2 | 21 | ||
KVT (KRVITAMIN) | 9.90 | -0.10 | (-1.00%) | 10.00 | 10.05 | 9.88 | 10.05 | 215 | 2 143 | ||
BBT (BOOMBIT) | 9.86 | +0.02 | (+0.20%) | 9.84 | 9.72 | 9.70 | 10.05 | 490 | 4 804 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PCE (POLICE) | 9.86 | +0.24 | (+2.49%) | 9.62 | 9.60 | 9.60 | 9.86 | 34 | 327 | ||
MOC (MOLECURE) | 9.85 | -0.09 | (-0.91%) | 9.94 | 9.94 | 9.60 | 9.98 | 35 157 | 342 810 | ||
VIN (VINDEXUS) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.88 | 9.80 | 9.92 | 1 217 | 12 039 | ||
SEK (SEKO) | 9.80 | -0.16 | (-1.61%) | 9.96 | 10.00 | 9.70 | 10.00 | 2 538 | 25 041 | ||
FEE (FEERUM) | 9.70 | +0.86 | (+9.73%) | 8.84 | 8.84 | 8.72 | 9.72 | 13 229 | 124 016 | ||
INL (INTROL) | 9.70 | -0.20 | (-2.02%) | 9.90 | 9.88 | 9.70 | 9.88 | 233 | 2 272 | ||
AGO (AGORA) | 9.69 | +0.08 | (+0.83%) | 9.61 | 9.65 | 9.60 | 9.73 | 2 161 | 20 768 | ||
DEL (DELKO) | 9.60 | +0.02 | (+0.21%) | 9.58 | 9.62 | 9.44 | 9.62 | 11 141 | 106 168 | ||
PHN | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.50 | 9.60 | 2 609 | 24 881 | ||
DTR (DIGITREE) | 9.40 | +0.40 | (+4.44%) | 9.00 | 9.30 | 9.30 | 9.40 | 881 | 8 201 | ||
ICE (MEDINICE) | 8.80 | 0.00 | (0.00%) | 8.80 | 8.79 | 8.64 | 8.80 | 10 551 | 91 934 | ||
NTU (NOVATURAS) | 8.70 | -1.30 | (-13.00%) | 10.00 | 9.00 | 8.50 | 9.00 | 550 | 4 867 | ||
ULG (ULTGAMES) | 8.68 | -0.08 | (-0.91%) | 8.76 | 8.78 | 8.68 | 8.78 | 660 | 5 766 | ||
MXC (MAXCOM) | 8.68 | -0.12 | (-1.36%) | 8.80 | 8.80 | 8.26 | 8.80 | 1 451 | 12 146 | ||
EUR (EUROCASH) | 8.620 | -0.030 | (-0.35%) | 8.650 | 8.510 | 8.365 | 8.640 | 532 258 | 4 532 054 | ||
UNI (UNIBEP) | 8.60 | -0.08 | (-0.92%) | 8.68 | 8.96 | 8.60 | 8.96 | 6 884 | 60 520 | ||
GMT (GENOMTEC) | 8.55 | -0.25 | (-2.84%) | 8.80 | 8.50 | 8.38 | 8.70 | 6 827 | 58 196 | ||
STF (STALPROFI) | 8.52 | +0.08 | (+0.95%) | 8.44 | 8.44 | 8.42 | 8.52 | 2 771 | 23 447 | ||
SNX (SUNEX) | 8.45 | -0.03 | (-0.35%) | 8.48 | 8.47 | 8.28 | 8.70 | 16 054 | 136 646 | ||
MIL (MILLENNIUM) | 8.305 | +0.065 | (+0.79%) | 8.240 | 8.185 | 8.125 | 8.355 | 1 298 738 | 10 768 969 | ||
ZUE | 8.30 | -0.20 | (-2.35%) | 8.50 | 8.34 | 8.22 | 8.42 | 752 | 6 212 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
QRS (QUERCUS) | 8.00 | +0.10 | (+1.27%) | 7.90 | 8.00 | 7.70 | 8.00 | 6 018 | 47 164 | ||
BMC (BUMECH) | 7.92 | -0.07 | (-0.88%) | 7.99 | 7.94 | 7.75 | 8.19 | 19 257 | 151 663 | ||
GIF (GAMFACTOR) | 7.90 | +0.04 | (+0.51%) | 7.86 | 7.86 | 7.70 | 7.90 | 2 337 | 18 399 | ||
WIK (WIKANA) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 85 | 663 | ||
OPL (ORANGEPL) | 7.768 | -0.040 | (-0.51%) | 7.808 | 7.750 | 7.618 | 7.768 | 2 157 327 | 16 614 394 | ||
CSR (CASPAR) | 7.70 | -0.60 | (-7.23%) | 8.30 | 7.70 | 7.70 | 7.70 | 5 | 39 | ||
TOA (TOYA) | 7.41 | -0.06 | (-0.80%) | 7.47 | 7.47 | 7.24 | 7.64 | 23 783 | 177 074 | ||
LTX (LENTEX) | 7.38 | +0.18 | (+2.50%) | 7.20 | 7.20 | 7.06 | 7.38 | 2 130 | 15 220 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MEG (MEGARON) | 7.15 | -0.75 | (-9.49%) | 7.90 | 7.15 | 7.15 | 7.15 | 181 | 1 294 | ||
ODL (ODLEWNIE) | 7.10 | -0.20 | (-2.74%) | 7.30 | 7.38 | 7.10 | 7.38 | 6 403 | 45 844 | ||
EFK (EFEKT) | 7.00 | +1.30 | (+22.81%) | 5.70 | 7.00 | 7.00 | 7.00 | 600 | 4 200 | ||
PGE | 6.892 | -0.128 | (-1.82%) | 7.020 | 6.966 | 6.804 | 6.970 | 2 227 118 | 15 346 384 | ||
DBE (DBENERGY) | 6.80 | -0.20 | (-2.86%) | 7.00 | 6.96 | 6.70 | 6.96 | 2 946 | 19 892 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
MVP (MARVIPOL) | 6.60 | -0.08 | (-1.20%) | 6.68 | 6.68 | 6.52 | 6.68 | 8 551 | 56 638 | ||
NTT (NTTSYSTEM) | 6.58 | +0.08 | (+1.23%) | 6.50 | 6.46 | 6.46 | 6.58 | 853 | 5 514 | ||
YRL (YARRL) | 6.30 | -0.15 | (-2.33%) | 6.45 | 6.40 | 6.30 | 6.40 | 5 381 | 34 250 | ||
INP (INPRO) | 6.30 | +0.15 | (+2.44%) | 6.15 | 6.60 | 6.00 | 6.60 | 1 322 | 8 035 | ||
RNK (RANKPROGR) | 6.22 | +0.02 | (+0.32%) | 6.20 | 6.10 | 6.10 | 6.26 | 3 109 | 19 180 | ||
COG (COGNOR) | 6.200 | -0.050 | (-0.80%) | 6.250 | 6.270 | 6.120 | 6.355 | 44 731 | 278 422 | ||
THG (TENDERHUT) | 6.18 | -0.12 | (-1.90%) | 6.30 | 6.30 | 6.18 | 6.38 | 142 | 886 | ||
CTS (CITYSERV) | 6.00 | +0.05 | (+0.84%) | 5.95 | 5.35 | 5.35 | 6.00 | 597 | 3 507 | ||
WLT (WIELTON) | 5.85 | +0.06 | (+1.04%) | 5.79 | 5.85 | 5.73 | 5.85 | 47 674 | 275 067 | ||
JRH | 5.82 | -0.08 | (-1.36%) | 5.90 | 5.90 | 5.80 | 6.12 | 3 540 | 20 792 | ||
MON (MONNARI) | 5.74 | +0.06 | (+1.06%) | 5.68 | 5.54 | 5.52 | 5.74 | 2 634 | 14 674 | ||
FON | 5.70 | -0.10 | (-1.72%) | 5.80 | 5.70 | 5.70 | 5.80 | 1 189 | 6 784 | ||
EDI (EDINVEST) | 5.68 | -0.04 | (-0.70%) | 5.72 | 5.72 | 5.40 | 5.72 | 1 531 | 8 432 | ||
DVL (DEVELIA) | 5.67 | +0.06 | (+1.07%) | 5.61 | 5.57 | 5.57 | 5.69 | 47 801 | 269 013 | ||
HRP (HARPER) | 5.62 | +0.12 | (+2.18%) | 5.50 | 5.76 | 5.42 | 5.76 | 912 | 4 979 | ||
PEN (PHOTON) | 5.60 | -0.14 | (-2.44%) | 5.74 | 5.64 | 5.38 | 5.74 | 25 232 | 139 235 | ||
MSW (MOSTALWAR) | 5.60 | +0.10 | (+1.82%) | 5.50 | 5.60 | 5.60 | 5.60 | 6 | 34 | ||
RLP (RELPOL) | 5.52 | +0.02 | (+0.36%) | 5.50 | 5.52 | 5.52 | 5.52 | 4 | 22 | ||
BRS (BORYSZEW) | 5.36 | +0.02 | (+0.37%) | 5.34 | 5.34 | 5.30 | 5.37 | 7 493 | 40 000 | ||
PHR (PHARMENA) | 5.36 | -0.04 | (-0.74%) | 5.40 | 5.40 | 5.24 | 5.42 | 5 103 | 26 979 | ||
WPR (WOODPCKR) | 4.950 | 0.000 | (0.00%) | 4.950 | 4.940 | 4.900 | 4.950 | 1 909 | 9 446 | ||
OTM (OTMUCHOW) | 4.92 | +0.04 | (+0.82%) | 4.88 | 4.92 | 4.80 | 4.92 | 755 | 3 685 | ||
DMG (DMGROUP) | 4.63 | 0.00 | (0.00%) | 4.63 | 4.60 | 4.37 | 4.70 | 32 076 | 145 802 | ||
CPL (COMPERIA) | 4.60 | +0.10 | (+2.22%) | 4.50 | 4.60 | 4.60 | 4.60 | 1 | 5 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
BOW (BOWIM) | 4.550 | +0.030 | (+0.66%) | 4.520 | 4.525 | 4.520 | 4.565 | 1 430 | 6 507 | ||
KOM (KOMPUTRON) | 4.540 | -0.080 | (-1.73%) | 4.620 | 4.595 | 4.520 | 4.610 | 1 403 | 6 392 | ||
GTC | 4.53 | +0.18 | (+4.14%) | 4.35 | 4.29 | 4.14 | 4.60 | 54 663 | 244 744 | ||
MSZ (MOSTALZAB) | 4.460 | -0.095 | (-2.09%) | 4.555 | 4.545 | 4.410 | 4.545 | 34 299 | 152 760 | ||
ECH (ECHO) | 4.38 | -0.08 | (-1.79%) | 4.46 | 4.49 | 4.36 | 4.50 | 34 670 | 154 142 | ||
MEX (MEXPOLSKA) | 4.34 | -0.03 | (-0.69%) | 4.37 | 4.37 | 4.23 | 4.37 | 33 | 141 | ||
BCM (BETACOM) | 4.34 | +0.04 | (+0.93%) | 4.30 | 4.34 | 4.34 | 4.34 | 25 | 109 | ||
SVE (SNTVERSE) | 4.330 | -0.055 | (-1.25%) | 4.385 | 4.355 | 4.320 | 4.375 | 19 590 | 84 969 | ||
ATG (ATMGRUPA) | 4.27 | 0.00 | (0.00%) | 4.27 | 4.27 | 4.19 | 4.27 | 5 273 | 22 406 | ||
SFG (SILVANO) | 4.20 | -0.15 | (-3.45%) | 4.35 | 4.10 | 4.10 | 4.20 | 626 | 2 570 | ||
FER (FERRUM) | 4.12 | +0.04 | (+0.98%) | 4.08 | 4.08 | 4.08 | 4.12 | 2 444 | 10 015 | ||
LBW (LUBAWA) | 4.100 | -0.014 | (-0.34%) | 4.114 | 4.080 | 4.020 | 4.150 | 318 100 | 1 297 496 | ||
OPM (OPTEAM) | 3.98 | +0.05 | (+1.27%) | 3.93 | 3.93 | 3.80 | 3.98 | 1 520 | 6 012 | ||
BBD (BBIDEV) | 3.97 | +0.01 | (+0.25%) | 3.96 | 3.87 | 3.87 | 3.97 | 207 | 811 | ||
MWT (MWTRADE) | 3.94 | +0.02 | (+0.51%) | 3.92 | 3.92 | 3.92 | 3.94 | 150 | 590 | ||
IMS | 3.91 | +0.06 | (+1.56%) | 3.85 | 3.85 | 3.81 | 3.91 | 3 737 | 14 382 | ||
PRI (PRAGMAINK) | 3.86 | -0.04 | (-1.03%) | 3.90 | 3.86 | 3.86 | 3.86 | 101 | 390 | ||
TPE (TAURONPE) | 3.705 | -0.055 | (-1.46%) | 3.760 | 3.745 | 3.646 | 3.745 | 2 521 280 | 9 313 911 | ||
NNG (NANOGROUP) | 3.65 | +0.03 | (+0.83%) | 3.62 | 3.49 | 3.49 | 3.65 | 12 312 | 44 315 | ||
ZRE (ZREMB) | 3.600 | 0.000 | (0.00%) | 3.600 | 3.600 | 3.550 | 3.600 | 252 | 905 | ||
DPL (DROZAPOL) | 3.60 | -0.03 | (-0.83%) | 3.63 | 3.61 | 3.60 | 3.61 | 3 214 | 11 586 | ||
TBL (TBULL) | 3.52 | 0.00 | (0.00%) | 3.52 | 3.52 | 3.52 | 3.52 | 730 | 2 570 | ||
AGT (AGROTON) | 3.52 | +0.02 | (+0.57%) | 3.50 | 3.50 | 3.50 | 3.52 | 15 413 | 53 946 | ||
IZO (IZOLACJA) | 3.45 | +0.13 | (+3.92%) | 3.32 | 3.46 | 3.18 | 3.46 | 1 713 | 5 482 | ||
SVRS (SILVAIR-REGS) | 3.40 | 0.00 | (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3 | 10 | ||
TRI (TRITON) | 3.36 | +0.04 | (+1.20%) | 3.32 | 3.36 | 3.36 | 3.36 | 33 | 111 | ||
BIO (BIOTON) | 3.360 | -0.005 | (-0.15%) | 3.365 | 3.335 | 3.335 | 3.360 | 2 663 | 8 920 | ||
JWW (JWWINVEST) | 3.26 | 0.00 | (0.00%) | 3.26 | 3.27 | 3.22 | 3.27 | 72 | 235 | ||
VRG | 3.23 | -0.03 | (-0.92%) | 3.26 | 3.26 | 3.20 | 3.26 | 9 179 | 29 431 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SEN (SERINUS) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.14 | 3.08 | 3.18 | 6 161 | 19 015 | ||
06N (06MAGNA) | 3.060 | +0.010 | (+0.33%) | 3.050 | 2.990 | 2.990 | 3.060 | 508 | 1 519 | ||
LEN (LENA) | 3.03 | 0.00 | (0.00%) | 3.03 | 3.03 | 2.98 | 3.03 | 5 547 | 16 671 | ||
PAT (PATENTUS) | 3.025 | -0.015 | (-0.49%) | 3.040 | 3.030 | 2.925 | 3.030 | 8 314 | 24 709 | ||
TRN (TRANSPOL) | 3.02 | +0.15 | (+5.23%) | 2.87 | 3.03 | 3.02 | 3.03 | 125 | 378 | ||
WXF (WARIMPEX) | 2.96 | +0.01 | (+0.34%) | 2.95 | 2.87 | 2.73 | 2.96 | 19 515 | 54 826 | ||
ATD (ATENDE) | 2.81 | -0.07 | (-2.43%) | 2.88 | 2.90 | 2.80 | 2.90 | 12 532 | 35 626 | ||
IPE (IPOPEMA) | 2.80 | -0.02 | (-0.71%) | 2.82 | 2.83 | 2.74 | 2.83 | 6 643 | 18 465 | ||
TOW (TOWERINVT) | 2.78 | 0.00 | (0.00%) | 2.78 | 2.78 | 2.78 | 2.78 | 140 | 389 | ||
OPG (ORCOGROUP) | 2.74 | +0.04 | (+1.48%) | 2.70 | 2.70 | 2.70 | 2.74 | 510 | 1 397 | ||
PMP (PAMAPOL) | 2.68 | +0.02 | (+0.75%) | 2.66 | 2.61 | 2.58 | 2.68 | 6 767 | 17 678 | ||
STX (STALEXP) | 2.675 | -0.025 | (-0.93%) | 2.700 | 2.705 | 2.675 | 2.720 | 29 435 | 79 258 | ||
PCX (PCCEXOL) | 2.640 | -0.015 | (-0.56%) | 2.655 | 2.625 | 2.600 | 2.670 | 12 152 | 31 886 | ||
SIM (SIMFABRIC) | 2.635 | -0.020 | (-0.75%) | 2.655 | 2.605 | 2.600 | 2.760 | 31 161 | 82 652 | ||
IZS (IZOSTAL) | 2.62 | 0.00 | (0.00%) | 2.62 | 2.63 | 2.62 | 2.64 | 1 483 | 3 901 | ||
EHG (EUROHOLD) | 2.62 | -0.02 | (-0.76%) | 2.64 | 2.90 | 2.62 | 2.90 | 1 190 | 3 189 | ||
TSG (TESGAS) | 2.60 | +0.04 | (+1.56%) | 2.56 | 2.58 | 2.55 | 2.60 | 740 | 1 899 | ||
ATS (ATLANTIS) | 2.49 | -0.06 | (-2.35%) | 2.55 | 2.49 | 2.49 | 2.49 | 1 562 | 3 889 | ||
ALI (ALTUS) | 2.44 | +0.15 | (+6.55%) | 2.29 | 2.44 | 2.30 | 2.44 | 542 | 1 300 | ||
AAT (ALTA) | 2.42 | -0.08 | (-3.20%) | 2.50 | 2.50 | 2.35 | 2.50 | 31 503 | 75 184 | ||
PGM (PMPG) | 2.42 | -0.10 | (-3.97%) | 2.52 | 2.52 | 2.42 | 2.52 | 161 | 396 | ||
NXG (NEXITY) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 5 | 12 | ||
PLZ (PLAZACNTR) | 2.330 | +0.135 | (+6.15%) | 2.195 | 2.190 | 2.145 | 2.340 | 25 181 | 57 183 | ||
APE (APSENERGY) | 2.31 | -0.01 | (-0.43%) | 2.32 | 2.38 | 2.26 | 2.38 | 2 624 | 5 985 | ||
ZUK (STAPORKOW) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 1 386 | 3 049 | ||
PXM (POLIMEXMS) | 2.200 | -0.056 | (-2.48%) | 2.256 | 2.256 | 2.172 | 2.256 | 245 602 | 543 019 | ||
GRX (GREENX) | 2.150 | +0.048 | (+2.28%) | 2.102 | 2.098 | 2.094 | 2.168 | 730 475 | 1 547 189 | ||
ITB (INTERBUD) | 2.11 | -0.01 | (-0.47%) | 2.12 | 2.11 | 2.11 | 2.11 | 10 | 21 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
ENP (ENAP) | 2.04 | +0.04 | (+2.00%) | 2.00 | 2.04 | 2.04 | 2.04 | 400 | 816 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KSG (KSGAGRO) | 2.02 | -0.07 | (-3.35%) | 2.09 | 2.01 | 1.97 | 2.02 | 10 998 | 21 764 | ||
TRK (TRAKCJA) | 1.995 | +0.020 | (+1.01%) | 1.975 | 1.980 | 1.950 | 2.000 | 59 551 | 117 360 | ||
GKI (IMMOBILE) | 1.975 | -0.005 | (-0.25%) | 1.980 | 1.980 | 1.900 | 1.980 | 2 005 | 3 833 | ||
INC | 1.925 | -0.045 | (-2.28%) | 1.970 | 2.000 | 1.915 | 2.000 | 5 712 | 10 995 | ||
GEA (GRENEVIA) | 1.868 | +0.002 | (+0.11%) | 1.866 | 1.862 | 1.854 | 1.900 | 133 988 | 252 342 | ||
LRQ (LARQ) | 1.86 | -0.03 | (-1.59%) | 1.89 | 1.86 | 1.86 | 1.86 | 10 | 19 | ||
CPD (CELTIC) | 1.845 | +0.095 | (+5.43%) | 1.750 | 1.750 | 1.750 | 1.845 | 40 | 71 | ||
CPR (COMPREMUM) | 1.840 | +0.005 | (+0.27%) | 1.835 | 1.835 | 1.830 | 1.840 | 8 038 | 14 722 | ||
NVG (NOVAVISGR) | 1.750 | -0.020 | (-1.13%) | 1.770 | 1.810 | 1.750 | 1.810 | 19 556 | 34 486 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
SKL (SKYLINE) | 1.615 | +0.085 | (+5.56%) | 1.530 | 1.600 | 1.600 | 1.615 | 504 | 811 | ||
PWX (POLWAX) | 1.600 | +0.030 | (+1.91%) | 1.570 | 1.590 | 1.575 | 1.600 | 8 211 | 13 074 | ||
WAS (WASKO) | 1.570 | +0.005 | (+0.32%) | 1.565 | 1.550 | 1.540 | 1.570 | 4 178 | 6 487 | ||
LBT (LIBET) | 1.57 | -0.07 | (-4.27%) | 1.64 | 1.64 | 1.57 | 1.65 | 2 972 | 4 800 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
CIG (CIGAMES) | 1.534 | +0.002 | (+0.13%) | 1.532 | 1.535 | 1.533 | 1.559 | 127 136 | 196 299 | ||
SNW (SANWIL) | 1.525 | +0.005 | (+0.33%) | 1.520 | 1.495 | 1.490 | 1.525 | 1 060 | 1 597 | ||
GIG (GIGROUP) | 1.500 | +0.040 | (+2.74%) | 1.460 | 1.490 | 1.460 | 1.500 | 619 | 922 | ||
MOJ | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 111 | 167 | ||
PRT (PROTEKTOR) | 1.495 | 0.000 | (0.00%) | 1.495 | 1.470 | 1.450 | 1.495 | 5 870 | 8 525 | ||
EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 15 | 22 | ||
MDI (MDIENERGIA) | 1.440 | +0.010 | (+0.70%) | 1.430 | 1.430 | 1.430 | 1.440 | 323 | 462 | ||
XPL (XPLUS) | 1.425 | 0.000 | (0.00%) | 1.425 | 1.420 | 1.420 | 1.425 | 125 | 178 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
RNC (REINO) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.36 | 1.36 | 1.36 | 2 | 3 | ||
ENI (ENERGOINS) | 1.350 | 0.000 | (0.00%) | 1.350 | 1.346 | 1.300 | 1.350 | 1 520 | 2 023 | ||
KCH (KRAKCHEM) | 1.18 | -0.12 | (-9.23%) | 1.30 | 1.32 | 1.14 | 1.45 | 640 378 | 826 359 | ||
ALG (AIGAMES) | 1.115 | -0.075 | (-6.30%) | 1.190 | 1.095 | 1.095 | 1.200 | 14 087 | 16 779 | ||
ONO (ONESANO) | 1.115 | 0.000 | (0.00%) | 1.115 | 1.070 | 1.050 | 1.130 | 16 781 | 18 178 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MLK (MILKILAND) | 1.080 | +0.030 | (+2.86%) | 1.050 | 1.060 | 1.030 | 1.080 | 10 927 | 11 665 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
APL (AMPLI) | 1.00 | -0.04 | (-3.85%) | 1.04 | 1.00 | 1.00 | 1.00 | 100 | 100 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
MIR (MIRACULUM) | 0.980 | -0.008 | (-0.81%) | 0.988 | 0.986 | 0.944 | 0.986 | 1 415 | 1 342 | ||
PBF (PBSFINANSE) | 0.970 | 0.000 | (0.00%) | 0.970 | 0.970 | 0.970 | 0.970 | 30 | 29 | ||
NTC (NTCAPITAL) | 0.960 | -0.008 | (-0.83%) | 0.968 | 0.960 | 0.922 | 0.966 | 7 927 | 7 564 | ||
PPS (PEPEES) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 10 000 | 9 500 | ||
HRS (HERKULES) | 0.920 | +0.098 | (+11.92%) | 0.822 | 0.820 | 0.808 | 1.000 | 194 768 | 182 079 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
08N (08OCTAVA) | 0.895 | 0.000 | (0.00%) | 0.895 | 0.895 | 0.895 | 0.895 | 61 | 55 | ||
ZMT (ZAMET) | 0.846 | 0.000 | (0.00%) | 0.846 | 0.846 | 0.824 | 0.846 | 12 372 | 10 341 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
EUC (EUCO) | 0.824 | +0.024 | (+3.00%) | 0.800 | 0.824 | 0.824 | 0.824 | 2 010 | 1 656 | ||
MAN (MANYDEV) | 0.820 | -0.025 | (-2.96%) | 0.845 | 0.820 | 0.820 | 0.820 | 25 | 21 | ||
CLE (COALENERG) | 0.804 | -0.004 | (-0.50%) | 0.808 | 0.797 | 0.750 | 0.808 | 42 500 | 32 236 | ||
KCI | 0.802 | -0.004 | (-0.50%) | 0.806 | 0.804 | 0.790 | 0.806 | 93 | 74 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
TRR (TERMOREX) | 0.735 | -0.005 | (-0.68%) | 0.740 | 0.735 | 0.735 | 0.735 | 75 | 55 | ||
VVD (VIVID) | 0.686 | -0.034 | (-4.72%) | 0.720 | 0.708 | 0.664 | 0.708 | 115 388 | 79 459 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
IPO (INTERSPPL) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.630 | 0.630 | 0.630 | 39 | 25 | ||
GTN (GETIN) | 0.615 | -0.003 | (-0.49%) | 0.618 | 0.625 | 0.606 | 0.625 | 168 752 | 103 748 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
ADV (ADIUVO) | 0.590 | +0.020 | (+3.51%) | 0.570 | 0.596 | 0.580 | 0.650 | 546 039 | 331 944 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
IDM (IDMSA) | 0.575 | -0.005 | (-0.86%) | 0.580 | 0.590 | 0.575 | 0.595 | 521 | 310 | ||
RAE (RAEN) | 0.572 | -0.010 | (-1.72%) | 0.582 | 0.583 | 0.569 | 0.583 | 83 561 | 48 104 | ||
CZT (CZTOREBKA) | 0.560 | +0.050 | (+9.80%) | 0.510 | 0.560 | 0.560 | 0.560 | 2 045 | 1 145 | ||
EKP (ELKOP) | 0.532 | -0.012 | (-2.21%) | 0.544 | 0.532 | 0.522 | 0.532 | 2 404 | 1 278 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SFS (SFINKS) | 0.500 | +0.007 | (+1.42%) | 0.493 | 0.493 | 0.490 | 0.503 | 27 043 | 13 357 | ||
CRM (CORMAY) | 0.497 | -0.001 | (-0.20%) | 0.498 | 0.498 | 0.480 | 0.498 | 33 921 | 16 405 | ||
EQU (EQUNICO) | 0.470 | -0.025 | (-5.05%) | 0.495 | 0.490 | 0.452 | 0.490 | 36 825 | 16 856 | ||
CAP (CAPITEA) | 0.457 | 0.000 | (0.00%) | 0.457 | 0.456 | 0.453 | 0.459 | 31 382 | 14 290 | ||
PGV (PGFGROUP) | 0.394 | +0.002 | (+0.51%) | 0.392 | 0.394 | 0.376 | 0.400 | 9 566 | 3 764 | ||
RFK (RAFAKO) | 0.3600 | -0.0100 | (-2.70%) | 0.3700 | 0.3660 | 0.3575 | 0.3790 | 594 721 | 215 486 | ||
WIS (WINVEST) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 145 | 52 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
SHD (SOHODEV) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 127 | 41 | ||
SHG (STARHEDGE) | 0.316 | -0.002 | (-0.63%) | 0.318 | 0.316 | 0.316 | 0.316 | 345 | 109 | ||
CCE (CCENERGY) | 0.300 | -0.030 | (-9.09%) | 0.330 | 0.280 | 0.280 | 0.300 | 718 | 201 | ||
3RG (3RGAMES) | 0.280 | +0.001 | (+0.36%) | 0.279 | 0.279 | 0.271 | 0.280 | 20 681 | 5 761 | ||
STS (SATIS) | 0.263 | +0.001 | (+0.38%) | 0.262 | 0.262 | 0.262 | 0.263 | 8 901 | 2 332 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
CPA (CAPITAL) | 0.230 | -0.010 | (-4.17%) | 0.240 | 0.230 | 0.230 | 0.230 | 2 200 | 506 | ||
LES (LESS) | 0.228 | +0.009 | (+4.11%) | 0.219 | 0.220 | 0.220 | 0.230 | 15 481 | 3 505 | ||
AWM (AIRWAY) | 0.2280 | -0.0050 | (-2.15%) | 0.2330 | 0.2320 | 0.2280 | 0.2360 | 103 183 | 23 962 | ||
CFI | 0.1980 | -0.0010 | (-0.50%) | 0.1990 | 0.2000 | 0.1980 | 0.2000 | 1 150 | 228 | ||
RDN (REDAN) | 0.1540 | +0.0060 | (+4.05%) | 0.1480 | 0.1450 | 0.1450 | 0.1540 | 3 005 | 455 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
RHD (REINHOLD) | 0.0770 | +0.0070 | (+10.00%) | 0.0700 | 0.0770 | 0.0770 | 0.0770 | 5 000 | 385 | ||
PBG | 0.0180 | +0.0010 | (+5.88%) | 0.0170 | 0.0180 | 0.0180 | 0.0180 | 978 207 | 17 608 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus