Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MOC (MOLECURE) | 15.22 | +0.74 | (+5.11%) | 14.48 | 14.48 | 14.40 | 15.92 | 21 056 | 323 547 | ||
SNT (SYNEKTIK) | 135.00 | +5.60 | (+4.33%) | 129.40 | 130.00 | 130.00 | 135.60 | 26 438 | 3 516 802 | ||
NNG (NANOGROUP) | 1.035 | +0.035 | (+3.50%) | 1.000 | 1.030 | 1.015 | 1.035 | 5 761 | 5 936 | ||
PTG (POLTREG) | 49.00 | +1.00 | (+2.08%) | 48.00 | 49.50 | 47.00 | 49.50 | 486 | 23 300 | ||
ONO (ONESANO) | 1.295 | +0.010 | (+0.78%) | 1.285 | 1.285 | 1.285 | 1.295 | 1 320 | 1 697 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 23 | 681 | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | ||
URT (URTESTE) | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 92.00 | 96.00 | 322 | 30 111 | ||
MDB (MEDICOBIO) | 0.774 | 0.000 | (0.00%) | 0.774 | 0.772 | 0.760 | 0.774 | 8 500 | 6 528 | ||
GX1 (GENXONE) | 6.98 | -0.02 | (-0.29%) | 7.00 | 7.04 | 6.80 | 7.10 | 1 459 | 10 063 | ||
RVU (RYVU) | 49.50 | -0.35 | (-0.70%) | 49.85 | 50.00 | 49.50 | 50.70 | 2 192 | 109 584 | ||
RNT (PRIVRNT) | 6.30 | -0.05 | (-0.79%) | 6.35 | 6.30 | 6.30 | 6.30 | 1 900 | 11 970 | ||
PUR (PURE) | 7.23 | -0.07 | (-0.96%) | 7.30 | 7.30 | 7.12 | 7.40 | 3 136 | 22 834 | ||
SCP (SCPFL) | 163.00 | -2.40 | (-1.45%) | 165.40 | 165.40 | 163.00 | 165.40 | 1 275 | 208 729 | ||
GMT (GENOMTEC) | 12.76 | -0.22 | (-1.69%) | 12.98 | 12.98 | 12.24 | 12.98 | 30 107 | 385 367 | ||
CTX (CAPTORTX) | 78.00 | -1.40 | (-1.76%) | 79.40 | 80.40 | 78.00 | 80.40 | 2 228 | 176 502 | ||
SLV (SELVITA) | 69.90 | -1.30 | (-1.83%) | 71.20 | 71.00 | 69.50 | 71.00 | 3 004 | 212 582 | ||
BMX (BIOMAXIMA) | 13.20 | -0.25 | (-1.86%) | 13.45 | 13.60 | 13.00 | 13.60 | 3 923 | 51 782 | ||
BCX (BIOCELTIX) | 62.60 | -1.40 | (-2.19%) | 64.00 | 64.00 | 61.80 | 64.00 | 6 065 | 380 586 | ||
RDG (READGENE) | 4.62 | -0.28 | (-5.71%) | 4.90 | 4.58 | 4.58 | 4.90 | 3 843 | 17 810 | ||
ESG (ESHOPPING) | 0.1050 | -0.0150 | (-12.50%) | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 31 959 | 3 576 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus