Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ESG (ESHOPPING) | 0.1200 | 0.0000 | (0.00%) | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | 12 | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 176 | 92 | ||
MDB (MEDICOBIO) | 0.774 | -0.004 | (-0.51%) | 0.778 | 0.780 | 0.750 | 0.786 | 12 067 | 9 278 | ||
NNG (NANOGROUP) | 1.030 | +0.030 | (+3.00%) | 1.000 | 1.030 | 1.030 | 1.030 | 1 000 | 1 030 | ||
ONO (ONESANO) | 1.285 | 0.000 | (0.00%) | 1.285 | 1.285 | 1.285 | 1.285 | 65 | 84 | ||
RDG (READGENE) | 4.80 | -0.10 | (-2.04%) | 4.90 | 4.58 | 4.58 | 4.80 | 103 | 494 | ||
RNT (PRIVRNT) | 6.35 | +0.50 | (+8.55%) | 5.85 | 6.00 | 6.00 | 6.35 | 2 016 | 12 159 | ||
GX1 (GENXONE) | 7.04 | +0.04 | (+0.57%) | 7.00 | 7.04 | 7.04 | 7.04 | 3 | 21 | ||
PUR (PURE) | 7.30 | -0.10 | (-1.35%) | 7.40 | 7.41 | 7.11 | 7.55 | 14 096 | 103 004 | ||
GMT (GENOMTEC) | 12.88 | -0.10 | (-0.77%) | 12.98 | 12.98 | 12.78 | 12.98 | 8 018 | 103 677 | ||
BMX (BIOMAXIMA) | 13.60 | +0.15 | (+1.12%) | 13.45 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
MOC (MOLECURE) | 14.50 | +0.02 | (+0.14%) | 14.48 | 14.48 | 14.46 | 14.50 | 515 | 7 460 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 23 | 681 | ||
PTG (POLTREG) | 47.00 | -1.00 | (-2.08%) | 48.00 | 49.50 | 47.00 | 49.50 | 246 | 11 670 | ||
RVU (RYVU) | 50.70 | +0.85 | (+1.71%) | 49.85 | 50.00 | 50.00 | 50.70 | 130 | 6 501 | ||
BCX (BIOCELTIX) | 62.50 | -1.50 | (-2.34%) | 64.00 | 64.00 | 62.40 | 64.00 | 1 441 | 91 294 | ||
SLV (SELVITA) | 71.00 | -0.20 | (-0.28%) | 71.20 | 71.00 | 71.00 | 71.00 | 10 | 710 | ||
CTX (CAPTORTX) | 78.60 | -0.80 | (-1.01%) | 79.40 | 80.40 | 78.60 | 80.40 | 63 | 5 007 | ||
URT (URTESTE) | 96.00 | +1.00 | (+1.05%) | 95.00 | 95.00 | 95.00 | 96.00 | 15 | 1 429 | ||
SNT (SYNEKTIK) | 132.20 | +2.80 | (+2.16%) | 129.40 | 130.00 | 130.00 | 132.40 | 2 723 | 358 536 | ||
SCP (SCPFL) | 164.20 | -1.20 | (-0.73%) | 165.40 | 165.40 | 164.20 | 165.40 | 151 | 24 855 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus