Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GMT (GENOMTEC) | 12.70 | -0.28 | (-2.16%) | 12.98 | 12.98 | 12.24 | 12.98 | 25 660 | 328 790 | ||
SNT (SYNEKTIK) | 133.60 | +4.20 | (+3.25%) | 129.40 | 130.00 | 130.00 | 133.80 | 19 131 | 2 534 480 | ||
MOC (MOLECURE) | 15.68 | +1.20 | (+8.29%) | 14.48 | 14.48 | 14.40 | 15.92 | 15 325 | 235 496 | ||
ESG (ESHOPPING) | 0.1195 | -0.0005 | (-0.42%) | 0.1200 | 0.1200 | 0.1195 | 0.1200 | 12 568 | 1 502 | ||
MDB (MEDICOBIO) | 0.772 | -0.002 | (-0.26%) | 0.774 | 0.772 | 0.760 | 0.774 | 8 100 | 6 218 | ||
NNG (NANOGROUP) | 1.035 | +0.035 | (+3.50%) | 1.000 | 1.030 | 1.015 | 1.035 | 5 761 | 5 936 | ||
BCX (BIOCELTIX) | 62.70 | -1.30 | (-2.03%) | 64.00 | 64.00 | 61.80 | 64.00 | 4 498 | 282 218 | ||
RDG (READGENE) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.58 | 4.58 | 4.90 | 3 815 | 17 675 | ||
BMX (BIOMAXIMA) | 13.20 | -0.25 | (-1.86%) | 13.45 | 13.60 | 13.00 | 13.60 | 3 015 | 39 797 | ||
SLV (SELVITA) | 69.80 | -1.40 | (-1.97%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 902 | 205 446 | ||
PUR (PURE) | 7.40 | +0.10 | (+1.37%) | 7.30 | 7.30 | 7.12 | 7.40 | 2 741 | 19 943 | ||
RNT (PRIVRNT) | 6.30 | -0.05 | (-0.79%) | 6.35 | 6.30 | 6.30 | 6.30 | 1 900 | 11 970 | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 49.50 | 50.70 | 1 833 | 91 751 | ||
CTX (CAPTORTX) | 79.00 | -0.40 | (-0.50%) | 79.40 | 80.40 | 78.60 | 80.40 | 1 446 | 115 008 | ||
ONO (ONESANO) | 1.285 | 0.000 | (0.00%) | 1.285 | 1.285 | 1.285 | 1.285 | 1 265 | 1 626 | ||
SCP (SCPFL) | 163.40 | -2.00 | (-1.21%) | 165.40 | 165.40 | 163.00 | 165.40 | 881 | 144 426 | ||
PTG (POLTREG) | 49.00 | +1.00 | (+2.08%) | 48.00 | 49.50 | 47.00 | 49.50 | 486 | 23 300 | ||
GX1 (GENXONE) | 6.94 | -0.06 | (-0.86%) | 7.00 | 7.04 | 6.94 | 7.10 | 405 | 2 851 | ||
URT (URTESTE) | 94.00 | -1.00 | (-1.05%) | 95.00 | 95.00 | 92.00 | 96.00 | 321 | 30 016 | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 23 | 681 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus