Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WAS (WASKO) | 1.600 | +0.020 | (+1.27%) | 1.580 | 1.585 | 1.580 | 1.600 | 5 361 | 8 497 | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.50 | 50.00 | 126 | 6 257 | ||
OPM (OPTEAM) | 5.60 | +0.12 | (+2.19%) | 5.48 | 5.52 | 5.52 | 5.60 | 200 | 1 120 | ||
DAT (DATAWALK) | 62.10 | -0.30 | (-0.48%) | 62.40 | 62.50 | 62.10 | 62.50 | 188 | 11 703 | ||
ACP (ASSECOPOL) | 83.20 | +0.20 | (+0.24%) | 83.00 | 83.30 | 83.00 | 83.30 | 874 | 72 621 | ||
IFI (IFIRMA) | 22.20 | 0.00 | (0.00%) | 22.20 | 22.30 | 22.20 | 22.30 | 102 | 2 265 | ||
ABS (ASSECOBS) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 58.20 | 61.00 | 397 | 23 655 | ||
TXT (TEXT) | 92.70 | +0.20 | (+0.22%) | 92.50 | 92.60 | 92.50 | 92.70 | 368 | 34 091 | ||
PAS (PASSUS) | 35.20 | +2.30 | (+6.99%) | 32.90 | 33.40 | 33.40 | 35.20 | 926 | 31 630 | ||
IFA (INFRA) | 2.96 | +0.06 | (+2.07%) | 2.90 | 2.96 | 2.96 | 2.96 | 5 | 15 | ||
VRC (VERCOM) | 116.00 | -1.00 | (-0.85%) | 117.00 | 117.00 | 116.00 | 117.00 | 16 | 1 857 | ||
SGN (SYGNITY) | 61.60 | -0.20 | (-0.32%) | 61.80 | 61.60 | 61.60 | 61.60 | 114 | 7 022 | ||
YAN (NEPTIS) | 105.00 | +2.00 | (+1.94%) | 103.00 | 103.00 | 103.00 | 105.00 | 2 | 208 | ||
CMR (COMARCH) | 253.00 | +2.00 | (+0.80%) | 251.00 | 254.00 | 253.00 | 254.00 | 20 | 5 070 | ||
TLX (TALEX) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.00 | 17.00 | 17.00 | 10 | 170 | ||
SED (SEDIVIO) | 11.95 | -0.35 | (-2.85%) | 12.30 | 12.00 | 11.95 | 12.00 | 270 | 3 232 | ||
YRL (YARRL) | 6.05 | +0.10 | (+1.68%) | 5.95 | 6.05 | 6.05 | 6.05 | 400 | 2 420 | ||
ATD (ATENDE) | 3.02 | 0.00 | (0.00%) | 3.02 | 2.98 | 2.98 | 3.02 | 1 039 | 3 098 | ||
B24 (BRAND24) | 44.50 | 0.00 | (0.00%) | 44.50 | 44.50 | 44.50 | 44.50 | 4 432 | 197 224 | ||
SHO (SHOPER) | 38.50 | -0.30 | (-0.77%) | 38.80 | 38.50 | 38.50 | 38.50 | 215 | 8 278 | ||
ALL (AILLERON) | 17.38 | +0.08 | (+0.46%) | 17.30 | 17.38 | 17.38 | 17.38 | 2 | 35 | ||
FAB (FABRITY) | 36.80 | 0.00 | (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | 2 | 74 | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 50 | 44 | ||
CMP (COMP) | 81.20 | +1.20 | (+1.50%) | 80.00 | 80.60 | 80.60 | 81.20 | 35 | 2 824 | ||
SPR (SPYROSOFT) | 442.00 | +2.00 | (+0.45%) | 440.00 | 442.00 | 442.00 | 442.00 | 1 | 442 | ||
WPR (WOODPCKR) | 9.57 | +0.07 | (+0.74%) | 9.50 | 9.57 | 9.57 | 9.57 | 2 | 19 | ||
BTK (BIZTECH) | 0.190 | +0.001 | (+0.53%) | 0.189 | 0.190 | 0.190 | 0.190 | 1 000 | 190 | ||
EXA (EXAMOBILE) | 4.02 | -0.16 | (-3.83%) | 4.18 | 4.02 | 4.02 | 4.02 | 705 | 2 834 | ||
NTT (NTTSYSTEM) | 6.96 | 0.00 | (0.00%) | 6.96 | 6.96 | 6.96 | 6.96 | 1 100 | 7 656 | ||
KBJ | 22.40 | +0.80 | (+3.70%) | 21.60 | 22.40 | 22.40 | 22.40 | 2 | 45 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
LEG (LEGIMI) | 30.00 | -1.00 | (-3.23%) | 31.00 | 30.00 | 30.00 | 30.00 | 3 | 90 | ||
BCM (BETACOM) | 6.15 | +0.05 | (+0.82%) | 6.10 | 6.15 | 6.15 | 6.15 | 11 | 68 | ||
EMP (EMPLOCITY) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 2 | 20 | ||
S4E | 40.40 | +1.40 | (+3.59%) | 39.00 | 38.80 | 37.00 | 40.60 | 306 | 11 771 | ||
PIT (POLARISIT) | 0.510 | +0.026 | (+5.37%) | 0.484 | 0.486 | 0.480 | 0.510 | 4 148 | 2 020 | ||
SEV (SEVENET) | 2.78 | +0.08 | (+2.96%) | 2.70 | 2.70 | 2.70 | 2.78 | 2 001 | 5 403 | ||
4MB (4MOBILITY) | 1.58 | +0.03 | (+1.94%) | 1.55 | 1.58 | 1.58 | 1.58 | 444 | 702 | ||
STS (SATIS) | 0.418 | -0.013 | (-3.02%) | 0.431 | 0.430 | 0.418 | 0.430 | 570 | 241 | ||
MLM (MILISYS) | 1.550 | -0.030 | (-1.90%) | 1.580 | 1.580 | 1.520 | 1.625 | 29 318 | 46 147 | ||
DTR (DIGITREE) | 9.00 | -0.60 | (-6.25%) | 9.60 | 9.15 | 9.00 | 9.15 | 921 | 8 427 | ||
SUN (SUNTECH) | 6.18 | +0.02 | (+0.32%) | 6.16 | 6.20 | 6.10 | 6.26 | 3 142 | 19 372 | ||
SNN (SUNNET) | 2.340 | +0.075 | (+3.31%) | 2.265 | 2.265 | 2.265 | 2.370 | 11 253 | 26 226 | ||
QON (QUARTICON) | 2.50 | -0.50 | (-16.67%) | 3.00 | 2.50 | 2.50 | 2.50 | 545 | 1 363 | ||
UFC (UNIFIED) | 0.328 | -0.014 | (-4.09%) | 0.342 | 0.280 | 0.280 | 0.328 | 521 | 147 | ||
MLB (MAKOLAB) | 4.70 | +0.02 | (+0.43%) | 4.68 | 4.68 | 4.68 | 4.70 | 5 000 | 23 500 | ||
YTF (YETIFORCE) | 1.250 | -0.100 | (-7.41%) | 1.350 | 1.200 | 1.100 | 1.250 | 2 646 | 2 990 | ||
PAC (PROACTA) | 0.878 | +0.010 | (+1.15%) | 0.868 | 0.868 | 0.822 | 0.880 | 7 436 | 6 384 | ||
XPL (XPLUS) | 1.455 | +0.015 | (+1.04%) | 1.440 | 1.480 | 1.455 | 1.480 | 2 338 | 3 408 | ||
LGT (LGTRADE) | 2.96 | +0.12 | (+4.23%) | 2.84 | 2.96 | 2.94 | 2.96 | 3 465 | 10 223 | ||
MAD (MADKOM) | 1.68 | -0.02 | (-1.18%) | 1.70 | 1.70 | 1.50 | 1.70 | 35 145 | 55 728 | ||
O2T (ONE2TRIBE) | 0.284 | +0.012 | (+4.41%) | 0.272 | 0.272 | 0.272 | 0.284 | 6 154 | 1 683 | ||
P2B (PLANETB2B) | 0.0465 | 0.0000 | (0.00%) | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 200 | 9 | ||
EON (EONET) | 15.40 | -0.50 | (-3.14%) | 15.90 | 16.00 | 15.40 | 16.00 | 51 | 788 | ||
LSI (LSISOFT) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.60 | 14.60 | 14.60 | 550 | 8 030 | ||
SWM (SWMANSION) | 25.20 | 0.00 | (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | 201 | 5 065 | ||
QNT (QUANTUM) | 25.00 | +1.60 | (+6.84%) | 23.40 | 25.00 | 25.00 | 25.00 | 1 | 25 | ||
EXM (EXIMIT) | 99.00 | +0.50 | (+0.51%) | 98.50 | 99.00 | 99.00 | 99.00 | 5 | 495 | ||
VRB (VERBICOM) | 1.48 | +0.08 | (+5.71%) | 1.40 | 1.49 | 1.44 | 1.52 | 4 605 | 6 896 | ||
FTH (FINTECH) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | ||
MND (MINERAL) | 0.710 | -0.030 | (-4.05%) | 0.740 | 0.730 | 0.660 | 0.735 | 9 302 | 6 465 | ||
OPI (OPTIGIS) | 0.496 | -0.002 | (-0.40%) | 0.498 | 0.496 | 0.496 | 0.496 | 2 004 | 994 | ||
M4B | 10.00 | -1.00 | (-9.09%) | 11.00 | 10.00 | 10.00 | 10.00 | 6 | 60 | ||
PRO (PROMISE) | 4.84 | 0.00 | (0.00%) | 4.84 | 4.84 | 4.84 | 4.84 | 5 | 24 | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus